ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 99.81 99.81 99.81 99.81 5.2K
09:32 99.87 99.87 99.87 99.86 0.3K
09:34 99.71 99.71 99.71 99.71 5.6K
09:38 99.22 99.30 99.22 99.30 1.3K
09:41 98.93 98.93 98.93 98.93 1.3K
09:44 99.10 99.10 99.10 99.10 10.0K
09:45 98.89 99.05 98.89 99.05 9.2K
09:46 98.82 98.82 98.82 98.82 0.7K
09:47 98.50 98.59 98.50 98.59 0.5K
09:48 98.64 98.64 98.64 98.64 1.0K
09:51 98.76 98.76 98.76 98.76 0.2K
09:52 98.82 98.82 98.82 98.82 0.6K
09:53 98.80 98.80 98.80 98.80 0.2K
09:55 98.52 98.52 98.52 98.52 1.0K
09:59 98.40 98.42 98.40 98.42 0.7K
10:00 98.49 98.49 98.44 98.44 0.2K
10:01 98.60 98.60 98.60 98.60 0.2K
10:03 98.26 98.26 98.26 98.26 0.3K
10:05 97.99 97.99 97.99 97.99 0.9K
10:06 97.88 97.95 97.88 97.95 1.0K
10:08 97.77 97.77 97.77 97.77 0.3K
10:09 97.82 97.82 97.82 97.82 0.6K
10:13 97.64 97.71 97.64 97.71 0.7K
10:14 97.64 97.64 97.64 97.64 0.5K
10:19 97.63 97.63 97.63 97.63 1.0K
10:26 97.65 97.65 97.65 97.65 0.5K
10:31 97.95 97.95 97.95 97.95 0.1K
10:32 97.82 97.82 97.82 97.82 0.4K
10:36 97.88 97.93 97.88 97.93 0.3K
10:37 97.99 97.99 97.99 97.99 0.6K
10:41 97.83 97.83 97.83 97.83 0.3K
10:42 97.90 97.90 97.90 97.90 0.6K
10:46 97.75 97.75 97.75 97.75 0.2K
10:47 97.62 97.62 97.62 97.62 10.5K
10:51 97.65 97.65 97.65 97.64 0.2K
10:52 97.49 97.52 97.49 97.52 0.4K
10:54 97.49 97.49 97.49 97.49 0.3K
10:55 97.48 97.48 97.48 97.48 0.5K
11:00 97.51 97.51 97.51 97.51 0.5K
11:02 97.71 97.71 97.59 97.59 0.3K
11:03 97.66 97.66 97.66 97.66 0.3K
11:05 97.73 97.73 97.73 97.73 0.5K
11:09 97.83 97.83 97.83 97.83 0.1K
11:10 97.90 97.90 97.90 97.90 0.7K
11:18 97.92 97.92 97.92 97.92 0.7K
11:29 98.10 98.10 98.10 98.10 0.5K
11:30 98.06 98.06 98.06 98.06 1.1K
11:36 97.86 97.86 97.86 97.86 1.0K
11:51 97.69 97.69 97.69 97.69 0.2K
11:54 97.76 97.76 97.76 97.76 0.3K
11:57 97.73 97.75 97.73 97.75 0.7K
12:01 97.79 97.79 97.76 97.76 0.9K
12:06 97.80 97.87 97.80 97.87 0.6K
12:11 97.93 97.93 97.93 97.93 0.3K
12:13 98.05 98.05 98.05 98.05 0.4K
12:22 98.00 98.00 98.00 98.00 0.9K
12:23 97.99 97.99 97.99 97.99 0.7K
12:29 97.86 97.86 97.86 97.86 0.2K
12:31 97.94 97.94 97.94 97.94 2.3K
12:32 98.05 98.05 98.05 98.05 0.3K
12:33 97.97 97.97 97.97 97.97 1.6K
12:52 97.97 97.97 97.97 97.97 0.1K
12:53 98.01 98.01 98.01 98.01 0.3K
12:55 98.08 98.08 98.08 98.08 0.5K
13:00 97.99 97.99 97.99 97.99 1.1K
13:05 97.71 97.71 97.71 97.71 0.3K
13:08 97.82 97.82 97.82 97.82 0.1K
13:09 97.75 97.75 97.75 97.75 0.2K
13:10 97.69 97.69 97.69 97.69 0.3K
13:11 97.63 97.63 97.63 97.63 1.4K
13:26 97.65 97.65 97.65 97.65 0.3K
13:28 97.74 97.74 97.74 97.74 0.6K
13:35 97.60 97.60 97.60 97.60 0.8K
13:41 97.70 97.70 97.70 97.70 0.8K
13:48 97.80 97.80 97.80 97.80 0.3K
13:51 97.85 97.85 97.85 97.85 0.8K
13:56 97.87 97.87 97.87 97.87 1.3K
14:08 97.78 97.78 97.78 97.78 0.4K
14:12 97.78 97.78 97.78 97.78 0.5K
14:19 97.71 97.71 97.71 97.71 0.6K
14:25 97.63 97.63 97.63 97.63 0.3K
14:27 97.56 97.56 97.56 97.56 0.1K
14:28 97.61 97.61 97.61 97.61 0.7K
14:32 97.75 97.75 97.75 97.75 0.5K
14:35 97.78 97.78 97.78 97.78 0.4K
14:36 97.75 97.75 97.75 97.75 0.2K
14:41 97.58 97.58 97.58 97.58 0.2K
14:44 97.62 97.62 97.62 97.62 0.4K
14:48 97.64 97.68 97.64 97.68 1.0K
14:59 97.70 97.72 97.70 97.72 0.4K
15:00 97.69 97.69 97.69 97.69 0.6K
15:02 97.70 97.70 97.70 97.70 0.3K
15:06 97.78 97.78 97.77 97.77 0.8K
15:11 97.76 97.77 97.76 97.77 0.4K
15:12 97.74 97.77 97.74 97.77 1.0K
15:16 97.84 97.84 97.84 97.84 0.4K
15:18 97.81 97.81 97.81 97.81 0.3K
15:21 97.85 97.88 97.85 97.88 0.6K
15:26 97.84 97.84 97.84 97.84 1.0K
15:35 97.80 97.80 97.80 97.80 3.9K
15:56 97.84 97.84 97.84 97.84 0.3K
15:57 97.84 97.84 97.84 97.84 0.5K
15:58 97.92 97.92 97.92 97.92 0.2K
15:59 97.90 97.96 97.89 97.96 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles