ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 99.57 99.62 99.54 99.59 8.9K
09:31 99.67 99.67 99.67 99.67 0.2K
09:32 99.71 100.00 99.71 100.00 4.2K
09:34 100.09 100.09 100.09 100.09 1.0K
09:35 100.02 100.02 100.02 100.02 0.9K
09:36 99.99 99.99 99.92 99.92 1.2K
09:38 100.11 100.11 100.11 100.11 1.3K
09:40 100.10 100.10 99.96 99.96 3.7K
09:41 99.92 99.92 99.92 99.92 0.8K
09:43 100.07 100.11 100.07 100.11 1.0K
09:44 99.99 99.99 99.85 99.85 1.8K
09:45 99.66 99.66 99.55 99.55 0.8K
09:46 99.65 99.65 99.55 99.55 1.3K
09:47 99.65 99.69 99.62 99.63 2.0K
09:50 99.58 99.58 99.34 99.34 1.4K
09:53 99.42 99.42 99.42 99.42 0.3K
09:54 99.60 99.66 99.60 99.66 1.0K
09:55 99.58 99.66 99.58 99.66 0.9K
09:57 99.40 99.40 99.36 99.36 0.8K
09:58 99.19 99.19 99.18 99.18 2.5K
10:00 99.09 99.09 99.09 99.09 1.4K
10:02 99.40 99.40 99.36 99.36 0.8K
10:04 99.31 99.31 99.31 99.31 0.3K
10:06 99.55 99.55 99.55 99.55 0.3K
10:08 99.75 99.75 99.61 99.69 4.7K
10:09 99.66 99.66 99.64 99.64 0.6K
10:11 99.57 99.57 99.57 99.57 1.7K
10:17 99.59 99.59 99.59 99.59 0.2K
10:18 99.68 99.68 99.42 99.42 1.2K
10:19 99.54 99.54 99.54 99.54 0.5K
10:21 99.62 99.62 99.62 99.62 1.4K
10:22 99.52 99.52 99.52 99.52 0.8K
10:24 99.44 99.47 99.44 99.47 0.4K
10:27 99.62 99.73 99.62 99.73 0.2K
10:28 99.71 99.72 99.70 99.72 1.4K
10:29 99.75 99.75 99.75 99.75 1.5K
10:33 99.87 99.89 99.87 99.89 1.1K
10:35 99.96 99.96 99.96 99.96 0.1K
10:37 99.92 99.92 99.92 99.92 0.8K
10:38 100.03 100.03 100.03 100.03 0.5K
10:39 99.91 100.00 99.91 99.99 3.6K
10:43 100.06 100.06 100.06 100.06 0.7K
10:46 100.00 100.00 100.00 100.00 0.2K
10:47 99.97 100.03 99.97 99.97 3.2K
10:48 99.98 100.03 99.98 100.03 0.9K
10:53 100.17 100.17 100.17 100.17 0.5K
10:57 100.09 100.09 100.04 100.04 1.7K
10:59 100.23 100.23 100.23 100.23 1.4K
11:00 100.15 100.15 100.15 100.15 0.2K
11:01 100.22 100.27 100.22 100.27 0.9K
11:02 100.29 100.29 100.29 100.29 0.5K
11:04 100.28 100.28 100.28 100.28 0.4K
11:05 100.32 100.32 100.32 100.32 0.3K
11:07 100.38 100.38 100.38 100.38 1.1K
11:12 100.35 100.35 100.35 100.35 0.2K
11:13 100.42 100.42 100.42 100.42 0.4K
11:14 100.47 100.47 100.47 100.47 0.1K
11:15 100.47 100.52 100.47 100.52 1.8K
11:16 100.56 100.56 100.56 100.56 0.5K
11:17 100.70 100.70 100.68 100.68 1.3K
11:18 100.73 100.78 100.73 100.78 1.4K
11:19 100.78 100.78 100.78 100.78 0.3K
11:20 100.76 100.76 100.76 100.76 0.2K
11:21 100.75 100.75 100.75 100.75 0.2K
11:22 100.78 100.82 100.78 100.82 2.5K
11:24 100.85 100.86 100.83 100.86 1.3K
11:25 100.80 100.80 100.80 100.80 1.2K
11:26 100.68 100.68 100.68 100.68 0.7K
11:27 100.72 100.72 100.72 100.72 2.0K
11:28 100.71 100.71 100.71 100.71 0.3K
11:29 100.65 100.65 100.65 100.65 1.4K
11:32 100.76 100.76 100.76 100.76 5.4K
11:33 100.78 100.78 100.78 100.78 0.8K
11:34 100.74 100.76 100.74 100.76 1.4K
11:42 100.85 100.85 100.84 100.84 0.6K
11:43 100.83 100.83 100.76 100.81 3.7K
11:45 100.84 100.84 100.84 100.84 0.4K
11:49 100.67 100.67 100.63 100.67 1.8K
11:50 100.60 100.60 100.60 100.60 1.9K
11:53 100.63 100.63 100.63 100.63 0.1K
11:54 100.64 100.64 100.64 100.64 2.2K
11:56 100.75 100.75 100.75 100.75 0.6K
11:57 100.78 100.78 100.78 100.78 0.1K
11:58 100.78 100.78 100.78 100.78 0.6K
12:00 100.62 100.62 100.62 100.62 0.4K
12:02 100.56 100.56 100.56 100.56 0.3K
12:04 100.57 100.57 100.57 100.57 0.2K
12:07 100.60 100.60 100.60 100.60 0.2K
12:09 100.72 100.72 100.70 100.70 0.6K
12:10 100.67 100.67 100.67 100.67 1.0K
12:16 100.58 100.58 100.58 100.58 0.1K
12:17 100.63 100.63 100.63 100.63 0.2K
12:19 100.72 100.72 100.72 100.72 0.4K
12:20 100.72 100.72 100.72 100.72 0.4K
12:25 100.84 100.84 100.84 100.84 1.3K
12:28 100.91 100.91 100.91 100.91 1.1K
12:34 100.83 100.83 100.83 100.83 1.0K
12:39 100.92 100.92 100.92 100.92 0.8K
12:40 100.83 100.83 100.83 100.83 0.1K
12:41 100.83 100.83 100.77 100.77 0.7K
12:42 100.80 100.80 100.77 100.77 0.7K
12:46 100.89 100.89 100.89 100.89 0.6K
12:47 100.91 100.91 100.91 100.91 0.7K
12:48 100.89 100.93 100.89 100.93 2.0K
12:52 100.99 100.99 100.99 100.99 2.6K
12:53 101.00 101.00 100.97 100.97 1.6K
13:00 100.91 100.91 100.91 100.91 0.3K
13:01 100.91 100.91 100.91 100.91 0.3K
13:02 100.91 100.91 100.91 100.91 0.3K
13:03 100.89 100.89 100.89 100.89 0.4K
13:06 100.88 100.88 100.88 100.88 0.3K
13:08 100.81 100.81 100.81 100.81 0.4K
13:14 100.81 100.81 100.81 100.81 0.4K
13:15 100.75 100.85 100.75 100.85 1.2K
13:16 100.87 100.87 100.87 100.87 1.0K
13:30 100.90 100.93 100.90 100.92 6.7K
13:31 100.93 100.93 100.93 100.93 1.4K
13:35 101.12 101.12 101.12 101.12 1.8K
13:39 101.11 101.11 101.11 101.11 0.1K
13:40 101.12 101.12 101.12 101.12 0.2K
13:42 101.13 101.14 101.13 101.14 1.3K
13:43 101.11 101.11 101.11 101.11 0.6K
13:48 101.10 101.10 101.10 101.10 0.3K
13:49 101.13 101.13 101.13 101.13 0.2K
13:52 101.11 101.11 101.11 101.11 0.8K
13:56 101.12 101.12 101.12 101.12 0.7K
13:57 101.14 101.14 101.14 101.14 1.6K
14:05 101.15 101.15 101.15 101.15 0.7K
14:07 101.09 101.09 101.09 101.09 1.0K
14:08 101.08 101.08 101.08 101.08 0.7K
14:09 101.07 101.07 101.07 101.07 0.1K
14:10 101.08 101.08 101.08 101.08 0.8K
14:12 101.19 101.19 101.19 101.19 2.3K
14:13 101.22 101.22 101.22 101.22 0.3K
14:14 101.24 101.24 101.24 101.24 0.8K
14:17 101.31 101.31 101.31 101.31 0.5K
14:18 101.32 101.32 101.28 101.28 0.9K
14:19 101.29 101.29 101.29 101.29 0.4K
14:21 101.29 101.29 101.28 101.28 1.7K
14:22 101.20 101.20 101.20 101.20 0.4K
14:23 101.18 101.18 101.17 101.17 0.7K
14:24 101.24 101.24 101.24 101.24 1.2K
14:30 101.25 101.25 101.25 101.25 0.4K
14:32 101.20 101.20 101.19 101.19 0.7K
14:34 101.21 101.21 101.21 101.21 0.6K
14:36 101.28 101.28 101.28 101.28 2.4K
14:44 101.29 101.29 101.29 101.29 0.3K
14:45 101.29 101.35 101.29 101.35 1.4K
14:47 101.28 101.28 101.28 101.28 1.0K
14:50 101.26 101.26 101.26 101.26 2.7K
14:51 101.26 101.26 101.26 101.26 0.2K
14:53 101.28 101.28 101.28 101.28 0.8K
14:54 101.28 101.28 101.26 101.28 1.5K
14:56 101.24 101.25 101.23 101.25 0.9K
14:57 101.23 101.23 101.23 101.23 1.5K
14:58 101.25 101.25 101.25 101.25 0.6K
15:00 101.24 101.24 101.24 101.24 0.8K
15:04 101.34 101.34 101.34 101.34 0.3K
15:07 101.37 101.37 101.37 101.37 0.6K
15:08 101.34 101.37 101.34 101.37 1.1K
15:09 101.36 101.37 101.36 101.37 0.8K
15:10 101.38 101.38 101.38 101.38 0.4K
15:11 101.36 101.36 101.36 101.36 0.5K
15:12 101.33 101.33 101.33 101.33 1.0K
15:16 101.33 101.33 101.33 101.33 0.4K
15:17 101.34 101.36 101.34 101.36 2.2K
15:18 101.36 101.40 101.36 101.40 1.3K
15:20 101.37 101.39 101.37 101.39 2.3K
15:21 101.43 101.43 101.43 101.43 0.8K
15:22 101.42 101.42 101.41 101.41 0.4K
15:23 101.43 101.43 101.43 101.43 0.9K
15:25 101.40 101.40 101.40 101.40 3.1K
15:26 101.41 101.41 101.41 101.41 0.5K
15:28 101.49 101.49 101.49 101.49 0.9K
15:29 101.48 101.48 101.48 101.48 0.5K
15:31 101.55 101.58 101.55 101.57 2.2K
15:32 101.49 101.50 101.49 101.50 0.8K
15:34 101.55 101.55 101.55 101.55 0.6K
15:35 101.60 101.60 101.60 101.60 0.5K
15:37 101.70 101.72 101.70 101.72 2.9K
15:42 101.66 101.66 101.64 101.64 2.3K
15:43 101.60 101.60 101.60 101.60 0.9K
15:44 101.60 101.60 101.60 101.60 0.5K
15:45 101.65 101.66 101.64 101.64 2.2K
15:47 101.66 101.66 101.66 101.66 0.3K
15:48 101.66 101.66 101.65 101.65 2.5K
15:49 101.61 101.61 101.61 101.61 1.3K
15:50 101.56 101.64 101.56 101.63 2.7K
15:51 101.64 101.64 101.64 101.64 2.5K
15:52 101.63 101.63 101.63 101.63 1.3K
15:53 101.59 101.59 101.59 101.59 0.3K
15:54 101.62 101.69 101.62 101.66 3.2K
15:56 101.54 101.61 101.54 101.59 0.7K
15:57 101.57 101.60 101.56 101.56 4.8K
15:58 101.58 101.58 101.56 101.56 0.4K
15:59 101.55 101.60 101.55 101.58 9.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles