ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 98.07 98.07 97.91 97.91 8.9K
09:32 98.60 98.75 98.60 98.75 1.5K
09:34 98.82 98.82 98.57 98.57 0.8K
09:36 98.49 98.49 98.49 98.49 0.6K
09:38 98.60 98.60 98.47 98.52 2.2K
09:42 98.73 98.73 98.73 98.73 0.7K
09:44 98.64 98.64 98.53 98.52 1.6K
09:45 98.28 98.28 98.28 98.28 0.2K
09:47 98.27 98.27 98.27 98.27 0.9K
09:48 98.13 98.13 98.12 98.12 1.4K
09:49 98.22 98.22 98.22 98.22 0.3K
09:51 98.36 98.36 98.36 98.36 1.7K
09:55 98.25 98.38 98.25 98.38 1.3K
09:56 98.36 98.36 98.36 98.36 0.9K
10:00 98.37 98.37 98.37 98.37 1.7K
10:05 98.40 98.40 98.31 98.34 0.6K
10:06 98.18 98.30 98.18 98.30 0.5K
10:07 98.17 98.17 98.17 98.17 0.5K
10:09 98.03 98.03 98.03 98.03 0.4K
10:11 98.03 98.03 98.03 98.03 0.1K
10:12 97.85 97.85 97.85 97.85 0.6K
10:13 97.93 97.93 97.93 97.93 0.5K
10:15 97.75 97.75 97.75 97.75 0.8K
10:18 97.85 97.85 97.85 97.85 0.3K
10:19 97.93 97.93 97.93 97.93 1.3K
10:20 98.01 98.04 97.95 98.01 5.8K
10:21 97.97 97.97 97.93 97.93 0.8K
10:24 97.86 97.86 97.86 97.86 0.9K
10:26 97.75 97.75 97.75 97.75 0.3K
10:27 97.76 97.79 97.76 97.79 0.9K
10:32 97.98 97.98 97.98 97.98 0.6K
10:33 98.04 98.04 98.04 98.04 2.0K
10:35 97.92 97.92 97.92 97.92 0.1K
10:36 97.88 97.88 97.88 97.88 0.6K
10:47 97.93 97.93 97.93 97.93 0.5K
10:50 98.00 98.00 98.00 98.00 0.5K
10:52 97.85 97.85 97.85 97.85 0.3K
10:55 97.70 97.70 97.70 97.70 0.3K
10:56 97.64 97.66 97.64 97.66 1.9K
10:59 97.61 97.61 97.59 97.59 0.8K
11:01 97.77 97.77 97.77 97.77 0.3K
11:02 97.80 97.80 97.73 97.73 2.1K
11:10 97.73 97.73 97.73 97.73 0.2K
11:12 97.62 97.62 97.52 97.52 1.4K
11:23 97.80 97.80 97.80 97.80 0.3K
11:28 97.64 97.64 97.64 97.64 0.2K
11:30 97.69 97.69 97.69 97.69 0.5K
11:36 97.56 97.56 97.56 97.55 0.8K
11:42 97.60 97.60 97.60 97.60 0.3K
11:46 97.63 97.63 97.63 97.63 0.1K
11:47 97.56 97.56 97.56 97.56 0.3K
11:50 97.49 97.49 97.49 97.49 0.3K
11:52 97.62 97.62 97.62 97.62 0.5K
11:55 97.69 97.70 97.69 97.70 0.4K
11:58 97.71 97.71 97.71 97.71 0.3K
11:59 97.63 97.65 97.63 97.65 0.3K
12:00 97.71 97.71 97.71 97.71 0.3K
12:01 97.61 97.61 97.61 97.61 0.1K
12:02 97.60 97.60 97.60 97.60 0.5K
12:07 97.65 97.65 97.65 97.65 0.2K
12:08 97.70 97.70 97.70 97.70 0.7K
12:11 97.51 97.53 97.51 97.53 0.4K
12:12 97.59 97.67 97.59 97.67 1.2K
12:17 97.81 97.81 97.80 97.80 0.5K
12:19 97.74 97.74 97.74 97.74 0.8K
12:30 97.90 97.90 97.90 97.90 0.1K
12:31 97.85 97.85 97.85 97.85 0.3K
12:32 97.82 97.82 97.82 97.82 0.9K
12:41 97.25 97.25 97.25 97.25 0.1K
12:42 97.18 97.18 97.18 97.18 0.3K
12:43 97.17 97.17 97.17 97.17 0.3K
12:44 97.19 97.19 97.19 97.19 0.6K
12:46 97.00 97.00 97.00 97.00 0.9K
12:47 97.09 97.11 97.09 97.11 1.0K
12:51 97.46 97.46 97.46 97.46 0.3K
12:53 97.48 97.48 97.48 97.48 0.3K
12:54 97.49 97.49 97.49 97.49 0.5K
12:57 97.46 97.46 97.46 97.46 0.5K
13:00 97.44 97.44 97.44 97.44 0.4K
13:02 97.42 97.43 97.39 97.39 1.3K
13:03 97.38 97.38 97.35 97.35 0.5K
13:11 97.46 97.46 97.46 97.46 2.5K
13:14 97.63 97.63 97.63 97.63 0.8K
13:18 97.42 97.42 97.42 97.42 0.4K
13:21 97.48 97.48 97.48 97.48 0.4K
13:24 97.58 97.58 97.58 97.58 0.8K
13:26 97.62 97.62 97.62 97.62 0.6K
13:31 97.25 97.25 97.25 97.25 0.9K
13:38 97.30 97.37 97.30 97.37 0.4K
13:39 97.34 97.34 97.34 97.34 1.0K
13:43 97.65 97.65 97.65 97.65 0.3K
13:47 97.58 97.58 97.58 97.58 0.1K
13:50 97.50 97.50 97.50 97.50 0.8K
13:53 97.49 97.49 97.49 97.49 0.1K
13:54 97.57 97.57 97.57 97.57 0.4K
13:56 97.61 97.61 97.61 97.61 0.1K
13:58 97.56 97.56 97.56 97.56 0.1K
14:01 97.63 97.63 97.63 97.63 1.0K
14:09 97.38 97.38 97.38 97.38 0.6K
14:12 97.32 97.32 97.32 97.32 0.3K
14:17 96.98 96.98 96.95 96.95 1.0K
14:20 97.02 97.02 97.02 97.02 0.3K
14:24 96.97 96.97 96.97 96.97 0.1K
14:25 96.96 96.96 96.92 96.92 0.6K
14:28 97.13 97.13 97.13 97.13 1.0K
14:45 97.18 97.18 97.18 97.18 0.3K
14:49 97.31 97.31 97.31 97.31 0.8K
14:54 97.45 97.45 97.45 97.45 0.2K
14:56 97.52 97.52 97.52 97.52 0.2K
14:58 97.59 97.59 97.59 97.59 0.4K
14:59 97.56 97.56 97.56 97.56 0.4K
15:00 97.62 97.62 97.62 97.62 0.3K
15:02 97.53 97.53 97.53 97.53 0.2K
15:07 97.46 97.46 97.46 97.46 0.5K
15:14 97.53 97.53 97.51 97.51 1.1K
15:17 97.45 97.45 97.45 97.45 0.1K
15:18 97.50 97.50 97.50 97.50 1.3K
15:21 97.58 97.58 97.58 97.58 3.4K
15:22 97.48 97.48 97.48 97.48 0.3K
15:23 97.45 97.49 97.45 97.49 0.3K
15:24 97.49 97.49 97.49 97.49 0.2K
15:26 97.35 97.35 97.35 97.35 1.6K
15:28 97.41 97.44 97.41 97.44 0.5K
15:29 97.46 97.46 97.46 97.46 1.7K
15:32 97.61 97.61 97.61 97.61 0.6K
15:39 97.66 97.66 97.66 97.66 1.2K
15:41 97.73 97.74 97.73 97.74 1.0K
15:49 97.81 97.81 97.81 97.81 0.2K
15:50 97.85 97.87 97.85 97.87 0.7K
15:51 97.93 97.93 97.93 97.93 0.3K
15:52 97.96 97.98 97.96 97.98 3.7K
15:59 98.11 98.19 98.11 98.12 6.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles