ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 98.16 98.26 98.16 98.26 6.1K
09:31 98.19 98.19 98.03 98.03 0.7K
09:34 98.07 98.07 98.02 98.02 0.3K
09:35 98.08 98.08 98.08 98.08 0.1K
09:36 98.05 98.13 98.05 98.13 0.6K
09:37 97.89 97.89 97.89 97.89 0.6K
09:39 97.97 97.99 97.97 97.99 1.8K
09:41 97.94 97.94 97.94 97.94 0.5K
09:43 97.97 97.97 97.97 97.97 1.3K
09:45 97.80 97.83 97.72 97.72 1.4K
09:46 97.70 97.70 97.70 97.70 0.5K
09:47 97.91 97.91 97.86 97.86 1.4K
09:53 98.36 98.36 98.36 98.36 0.2K
09:54 98.42 98.42 98.42 98.42 0.6K
09:56 98.27 98.27 98.27 98.27 0.1K
09:57 98.41 98.41 98.33 98.34 2.0K
10:01 98.40 98.40 98.37 98.37 1.0K
10:02 98.47 98.47 98.47 98.47 0.9K
10:05 98.55 98.55 98.55 98.55 0.7K
10:07 98.64 98.64 98.57 98.57 0.7K
10:09 98.54 98.54 98.54 98.54 0.9K
10:12 98.43 98.43 98.43 98.43 0.2K
10:13 98.52 98.52 98.52 98.52 0.1K
10:14 98.53 98.53 98.52 98.52 1.7K
10:24 98.38 98.38 98.38 98.38 0.4K
10:26 98.44 98.44 98.44 98.44 0.7K
10:30 98.29 98.29 98.29 98.29 0.1K
10:31 98.36 98.36 98.36 98.36 0.6K
10:32 98.43 98.43 98.43 98.43 0.3K
10:33 98.41 98.41 98.41 98.41 0.5K
10:34 98.31 98.31 98.31 98.31 0.4K
10:38 98.27 98.27 98.27 98.27 0.2K
10:39 98.30 98.30 98.29 98.29 0.4K
10:40 98.31 98.34 98.31 98.34 0.8K
10:42 98.40 98.40 98.40 98.40 0.8K
10:43 98.28 98.28 98.28 98.28 0.2K
10:45 98.35 98.37 98.34 98.34 0.5K
10:46 98.28 98.28 98.28 98.28 2.1K
10:47 98.35 98.35 98.35 98.35 0.3K
10:49 98.32 98.32 98.32 98.32 0.6K
10:53 97.82 97.82 97.82 97.82 0.9K
10:55 97.81 97.81 97.81 97.81 0.4K
10:56 97.82 97.82 97.82 97.82 0.2K
10:57 97.86 97.88 97.86 97.88 0.4K
10:58 97.82 97.82 97.82 97.82 0.4K
11:03 98.00 98.00 97.99 97.99 2.4K
11:05 98.05 98.05 98.05 98.05 0.6K
11:07 97.80 97.80 97.80 97.80 0.1K
11:08 97.78 97.78 97.75 97.75 6.1K
11:18 97.51 97.54 97.51 97.54 0.9K
11:22 97.48 97.48 97.48 97.48 0.8K
11:26 97.50 97.50 97.50 97.50 1.4K
11:28 97.62 97.62 97.62 97.62 0.6K
11:30 97.59 97.59 97.59 97.59 0.7K
11:36 97.66 97.66 97.66 97.66 0.2K
11:42 97.94 97.94 97.94 97.94 0.5K
11:44 98.03 98.03 98.03 98.03 0.2K
11:45 97.93 97.93 97.93 97.93 0.4K
11:47 98.01 98.01 98.01 98.01 0.5K
11:50 98.03 98.03 98.03 98.03 0.2K
11:51 98.03 98.03 98.03 98.03 0.2K
11:54 97.95 97.95 97.95 97.95 0.9K
11:57 97.98 97.98 97.98 97.98 0.1K
11:59 97.92 97.93 97.92 97.93 1.8K
12:00 97.97 97.97 97.97 97.97 1.1K
12:04 97.96 97.96 97.91 97.91 0.6K
12:05 97.88 97.92 97.88 97.92 0.7K
12:07 98.00 98.00 98.00 98.00 0.8K
12:19 98.20 98.20 98.20 98.20 0.3K
12:20 98.22 98.22 98.22 98.22 0.2K
12:23 98.24 98.24 98.24 98.24 0.4K
12:25 98.24 98.24 98.24 98.24 3.2K
12:37 98.40 98.40 98.40 98.40 0.5K
12:38 98.34 98.34 98.34 98.34 0.3K
12:41 98.34 98.34 98.34 98.34 0.6K
12:44 98.36 98.36 98.36 98.36 2.9K
12:45 98.29 98.29 98.29 98.29 1.4K
12:48 98.06 98.09 98.06 98.09 1.3K
12:53 98.18 98.18 98.18 98.18 3.3K
13:00 98.19 98.19 98.16 98.16 1.1K
13:04 97.98 97.98 97.98 97.98 0.6K
13:06 98.04 98.04 98.04 98.04 0.3K
13:08 98.08 98.08 98.08 98.08 0.2K
13:13 98.02 98.02 98.02 98.02 1.3K
13:20 97.93 97.93 97.93 97.93 0.8K
13:24 97.74 97.74 97.74 97.74 0.3K
13:25 97.75 97.75 97.65 97.65 2.4K
13:28 97.38 97.38 97.38 97.38 2.6K
13:33 97.35 97.42 97.35 97.42 0.9K
13:36 97.60 97.60 97.60 97.60 0.8K
13:39 97.68 97.68 97.68 97.68 1.8K
13:47 97.78 97.78 97.78 97.78 0.7K
13:49 97.57 97.57 97.57 97.57 1.0K
13:52 97.06 97.06 97.06 97.06 0.3K
13:53 97.20 97.20 97.15 97.15 3.0K
14:00 97.16 97.16 97.16 97.16 0.2K
14:02 97.10 97.16 97.10 97.16 0.5K
14:03 97.12 97.12 97.09 97.09 0.9K
14:04 97.06 97.06 97.06 97.06 0.6K
14:05 97.09 97.09 97.09 97.09 0.1K
14:06 97.06 97.06 97.06 97.06 0.9K
14:13 96.91 96.91 96.91 96.91 0.6K
14:16 96.47 96.47 96.47 96.47 1.0K
14:19 96.55 96.58 96.55 96.58 1.6K
14:22 96.95 96.95 96.95 96.95 0.8K
14:26 96.96 96.96 96.95 96.95 0.7K
14:27 96.97 97.01 96.97 97.01 1.6K
14:28 97.04 97.04 97.04 97.04 0.3K
14:29 96.99 96.99 96.99 96.99 0.9K
14:32 97.21 97.21 97.17 97.17 1.4K
14:38 97.29 97.29 97.29 97.29 2.8K
14:39 97.22 97.22 97.22 97.22 0.2K
14:40 97.25 97.27 97.25 97.27 0.9K
14:42 97.28 97.29 97.28 97.29 1.5K
14:50 97.36 97.36 97.36 97.36 0.5K
14:52 97.32 97.32 97.32 97.32 0.6K
14:53 97.27 97.27 97.27 97.27 2.8K
14:55 97.28 97.28 97.28 97.28 2.3K
15:01 97.38 97.38 97.38 97.38 0.8K
15:07 97.47 97.47 97.47 97.47 0.7K
15:10 97.42 97.42 97.42 97.42 1.0K
15:11 97.34 97.34 97.34 97.34 0.8K
15:13 97.23 97.23 97.23 97.23 0.5K
15:15 97.22 97.22 97.22 97.22 0.6K
15:19 97.29 97.29 97.29 97.29 0.4K
15:22 97.20 97.20 97.20 97.20 0.5K
15:23 97.17 97.17 97.17 97.17 0.4K
15:26 97.16 97.16 97.16 97.16 0.7K
15:31 97.22 97.26 97.22 97.26 1.0K
15:34 97.14 97.14 97.14 97.14 0.3K
15:35 97.12 97.12 97.12 97.12 0.4K
15:36 97.07 97.07 97.07 97.07 0.2K
15:37 97.12 97.16 97.11 97.11 11.3K
15:39 97.12 97.12 97.12 97.12 0.6K
15:40 97.09 97.09 97.09 97.09 0.4K
15:41 97.09 97.13 97.09 97.13 1.5K
15:42 97.14 97.14 97.14 97.14 0.2K
15:43 97.16 97.16 97.16 97.16 0.3K
15:46 97.12 97.12 97.12 97.12 1.0K
15:47 97.02 97.02 97.02 97.02 0.7K
15:49 97.05 97.05 97.05 97.05 0.8K
15:50 97.10 97.10 97.10 97.10 0.4K
15:51 97.09 97.09 97.01 97.01 2.1K
15:52 96.94 96.94 96.88 96.88 0.7K
15:53 96.85 96.85 96.85 96.85 1.4K
15:56 96.95 96.95 96.95 96.95 2.0K
15:59 97.10 97.15 97.07 97.07 25.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles