ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 98.40 98.53 98.40 98.53 6.3K
09:32 98.35 98.35 98.35 98.35 0.3K
09:34 98.16 98.16 98.16 98.16 0.4K
09:35 98.12 98.12 98.07 98.07 1.2K
09:36 98.12 98.18 98.11 98.18 4.3K
09:38 98.25 98.25 98.25 98.25 2.0K
09:39 98.12 98.12 98.08 98.08 0.4K
09:40 98.06 98.06 97.93 97.93 1.6K
09:42 97.85 97.85 97.85 97.85 0.1K
09:43 97.87 97.87 97.87 97.87 0.8K
09:45 97.95 97.95 97.95 97.95 0.4K
09:46 97.84 97.84 97.84 97.84 0.5K
09:48 97.75 97.75 97.75 97.75 1.6K
09:49 97.80 97.80 97.80 97.80 1.8K
09:52 97.60 97.60 97.60 97.60 1.3K
09:56 97.62 97.62 97.62 97.62 0.3K
09:57 97.51 97.57 97.51 97.57 3.5K
10:00 97.66 97.66 97.66 97.66 1.5K
10:04 97.11 97.13 97.11 97.13 3.2K
10:07 97.27 97.27 97.27 97.27 0.9K
10:09 97.35 97.35 97.35 97.35 0.5K
10:10 97.42 97.42 97.42 97.42 1.4K
10:12 97.61 97.61 97.61 97.61 2.2K
10:19 97.37 97.37 97.37 97.37 0.5K
10:22 97.25 97.25 97.25 97.25 0.3K
10:23 97.29 97.29 97.29 97.29 1.3K
10:26 97.26 97.26 97.26 97.26 3.8K
10:29 97.12 97.14 97.12 97.14 0.9K
10:31 97.23 97.23 97.23 97.23 0.8K
10:34 97.30 97.30 97.30 97.30 0.4K
10:35 97.30 97.30 97.30 97.30 1.0K
10:40 97.25 97.25 97.25 97.25 0.5K
10:42 97.29 97.29 97.29 97.29 0.3K
10:43 97.22 97.22 97.19 97.19 1.7K
10:47 97.17 97.17 97.17 97.17 0.4K
10:51 97.10 97.10 97.03 97.03 1.0K
10:52 97.06 97.06 96.98 96.98 3.4K
10:53 96.86 96.86 96.83 96.83 1.4K
10:55 96.80 96.80 96.80 96.80 1.3K
10:58 96.97 96.97 96.97 96.97 0.1K
10:59 96.96 96.96 96.96 96.96 0.3K
11:01 96.97 96.97 96.97 96.97 0.2K
11:02 96.95 96.95 96.90 96.90 2.8K
11:06 96.68 96.68 96.68 96.68 6.8K
11:08 96.66 96.66 96.66 96.66 2.1K
11:09 96.54 96.55 96.54 96.55 2.2K
11:12 96.71 96.71 96.71 96.71 0.2K
11:13 96.72 96.72 96.72 96.72 0.3K
11:14 96.67 96.67 96.67 96.67 0.6K
11:17 96.36 96.40 96.36 96.40 3.9K
11:19 96.36 96.36 96.36 96.36 0.5K
11:21 96.39 96.39 96.39 96.39 0.5K
11:22 96.31 96.31 96.31 96.31 1.1K
11:23 96.36 96.36 96.36 96.36 0.7K
11:26 96.25 96.25 96.25 96.25 0.4K
11:27 96.12 96.12 96.12 96.12 1.1K
11:28 96.11 96.11 95.97 95.97 2.3K
11:29 95.96 95.96 95.96 95.96 0.4K
11:30 95.96 96.01 95.96 96.01 1.6K
11:31 95.97 95.97 95.97 95.97 1.3K
11:33 96.13 96.13 96.13 96.13 1.0K
11:34 96.16 96.17 96.16 96.17 1.3K
11:36 96.07 96.07 95.98 95.98 0.9K
11:37 95.95 95.95 95.93 95.93 0.5K
11:38 95.96 95.97 95.96 95.96 2.2K
11:39 95.98 95.98 95.98 95.98 0.3K
11:40 95.89 95.89 95.89 95.89 0.7K
11:41 95.76 95.79 95.69 95.69 2.1K
11:42 95.66 95.66 95.66 95.66 2.2K
11:43 95.58 95.58 95.58 95.58 5.2K
11:52 96.06 96.06 96.06 96.06 0.3K
11:55 96.25 96.30 96.25 96.30 3.4K
11:56 96.26 96.26 96.26 96.26 0.5K
11:57 96.18 96.18 96.18 96.18 1.2K
12:01 96.30 96.30 96.30 96.30 1.4K
12:02 96.25 96.25 96.25 96.25 0.4K
12:05 96.19 96.19 96.19 96.19 0.4K
12:07 96.10 96.10 96.10 96.10 1.1K
12:11 96.10 96.10 96.10 96.10 0.9K
12:12 95.98 95.98 95.98 95.98 0.6K
12:14 95.99 95.99 95.99 95.99 0.9K
12:16 96.07 96.07 96.07 96.07 0.4K
12:18 96.04 96.04 96.04 96.04 0.3K
12:20 96.10 96.10 96.10 96.10 0.2K
12:22 96.08 96.08 96.08 96.08 0.8K
12:25 96.01 96.01 96.01 96.01 0.5K
12:27 96.06 96.13 96.06 96.12 16.0K
12:28 96.07 96.07 96.07 96.07 0.4K
12:29 96.11 96.11 96.11 96.11 1.6K
12:33 96.13 96.13 96.13 96.13 0.3K
12:34 96.10 96.10 96.10 96.10 1.0K
12:35 96.09 96.09 96.09 96.09 0.2K
12:36 96.04 96.04 96.04 96.04 1.2K
12:39 95.97 95.97 95.97 95.97 1.0K
12:42 96.08 96.08 96.08 96.08 0.1K
12:44 96.13 96.13 96.13 96.13 0.4K
12:47 96.19 96.20 96.19 96.20 0.7K
12:48 96.19 96.19 96.19 96.19 8.8K
12:49 96.19 96.19 96.19 96.19 1.5K
13:02 96.49 96.49 96.49 96.49 0.5K
13:03 96.54 96.54 96.54 96.54 0.3K
13:05 96.57 96.57 96.57 96.57 0.1K
13:06 96.54 96.54 96.53 96.53 0.3K
13:07 96.58 96.58 96.58 96.58 0.3K
13:09 96.46 96.46 96.46 96.46 4.0K
13:11 96.60 96.60 96.60 96.60 1.1K
13:18 96.65 96.65 96.65 96.65 0.2K
13:20 96.59 96.59 96.59 96.59 0.4K
13:22 96.54 96.54 96.54 96.54 0.4K
13:23 96.59 96.59 96.59 96.59 0.4K
13:27 96.63 96.63 96.63 96.63 0.8K
13:32 96.71 96.71 96.67 96.67 0.6K
13:33 96.56 96.56 96.56 96.56 0.8K
13:36 96.60 96.60 96.60 96.60 0.3K
13:37 96.66 96.66 96.66 96.66 0.6K
13:38 96.56 96.56 96.50 96.50 0.9K
13:40 96.48 96.52 96.45 96.45 1.2K
13:41 96.57 96.57 96.57 96.57 0.2K
13:42 96.47 96.47 96.47 96.47 1.3K
13:46 96.55 96.55 96.55 96.55 0.5K
13:49 96.45 96.45 96.45 96.45 0.1K
13:50 96.45 96.45 96.36 96.36 0.6K
13:51 96.42 96.42 96.42 96.42 0.2K
13:52 96.43 96.43 96.43 96.43 0.8K
13:54 96.50 96.50 96.50 96.50 0.8K
13:56 96.60 96.60 96.60 96.60 0.4K
14:00 96.57 96.57 96.57 96.57 1.1K
14:07 96.74 96.74 96.74 96.74 0.4K
14:08 96.59 96.59 96.59 96.59 0.4K
14:14 96.47 96.47 96.47 96.47 0.1K
14:17 96.46 96.46 96.46 96.46 0.6K
14:22 96.41 96.41 96.41 96.41 1.2K
14:23 96.41 96.41 96.41 96.41 0.1K
14:24 96.40 96.40 96.37 96.37 0.5K
14:26 96.43 96.43 96.43 96.43 0.3K
14:27 96.43 96.43 96.43 96.43 0.9K
14:36 96.49 96.49 96.49 96.49 0.2K
14:37 96.52 96.52 96.52 96.52 0.6K
14:43 96.58 96.58 96.58 96.58 0.8K
14:46 96.61 96.61 96.61 96.61 0.7K
14:52 96.55 96.55 96.55 96.55 0.2K
14:53 96.57 96.57 96.57 96.57 0.3K
14:55 96.54 96.54 96.54 96.54 2.5K
15:01 96.52 96.52 96.52 96.52 1.0K
15:05 96.56 96.56 96.56 96.56 0.3K
15:07 96.58 96.58 96.58 96.58 0.7K
15:12 96.45 96.45 96.45 96.45 0.5K
15:15 96.48 96.48 96.48 96.48 0.6K
15:21 96.37 96.37 96.37 96.37 1.0K
15:23 96.37 96.37 96.37 96.37 0.3K
15:24 96.38 96.38 96.38 96.38 0.6K
15:26 96.41 96.41 96.35 96.38 0.6K
15:27 96.33 96.33 96.32 96.32 0.9K
15:31 96.35 96.35 96.35 96.35 1.0K
15:32 96.34 96.34 96.34 96.34 0.7K
15:33 96.27 96.27 96.27 96.27 0.7K
15:34 96.23 96.23 96.23 96.23 0.6K
15:35 96.15 96.15 96.15 96.15 0.6K
15:37 96.07 96.07 96.07 96.07 0.3K
15:38 96.06 96.06 96.01 96.01 1.3K
15:39 95.92 95.92 95.92 95.92 0.4K
15:40 95.96 95.96 95.96 95.96 1.0K
15:41 95.96 95.96 95.96 95.96 0.5K
15:42 95.97 95.97 95.97 95.97 1.3K
15:47 96.07 96.07 96.07 96.07 0.2K
15:48 96.03 96.03 96.03 96.03 1.0K
15:50 95.98 96.03 95.98 96.03 2.4K
15:51 96.07 96.07 96.00 96.00 1.3K
15:53 96.06 96.09 96.03 96.09 1.1K
15:54 96.05 96.09 96.05 96.09 0.5K
15:55 96.07 96.07 96.07 96.07 2.1K
15:59 96.07 96.13 96.07 96.13 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles