ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 98.47 98.47 98.36 98.36 14.3K
09:31 98.34 98.34 98.34 98.34 1.1K
09:32 98.36 98.36 98.36 98.36 1.0K
09:34 98.64 98.64 98.64 98.64 0.7K
09:35 98.61 98.61 98.61 98.61 1.3K
09:36 98.60 98.60 98.60 98.60 0.6K
09:37 98.51 98.51 98.28 98.28 1.4K
09:38 98.25 98.25 98.15 98.15 0.8K
09:39 98.20 98.20 98.11 98.11 2.0K
09:40 98.10 98.10 98.06 98.06 1.5K
09:42 98.21 98.29 98.21 98.29 0.6K
09:43 98.15 98.21 98.15 98.21 1.6K
09:44 98.23 98.23 98.02 98.02 1.4K
09:47 98.05 98.05 98.05 98.05 0.9K
09:50 98.14 98.14 98.14 98.14 0.9K
09:51 98.13 98.13 98.13 98.13 1.0K
09:52 98.15 98.15 98.15 98.15 0.5K
09:54 98.07 98.07 97.93 97.93 1.1K
09:56 98.05 98.05 98.05 98.05 0.4K
09:57 97.86 97.95 97.86 97.95 2.8K
09:59 98.00 98.00 98.00 98.00 1.1K
10:01 97.98 98.07 97.94 98.07 0.7K
10:03 97.95 97.95 97.95 97.95 0.4K
10:04 97.97 97.97 97.97 97.97 0.3K
10:05 97.96 97.96 97.96 97.96 0.2K
10:06 97.96 97.96 97.96 97.96 1.8K
10:09 97.79 97.79 97.79 97.79 0.9K
10:11 97.61 97.61 97.61 97.61 0.8K
10:13 97.43 97.43 97.43 97.43 0.6K
10:14 97.57 97.57 97.57 97.57 0.3K
10:15 97.59 97.67 97.59 97.67 0.5K
10:16 97.65 97.65 97.65 97.65 1.3K
10:20 97.71 97.71 97.71 97.71 0.9K
10:24 97.52 97.52 97.50 97.50 0.4K
10:27 97.61 97.61 97.61 97.61 0.6K
10:29 97.69 97.69 97.69 97.69 0.5K
10:33 97.63 97.63 97.63 97.63 2.5K
10:35 97.79 97.82 97.79 97.82 0.7K
10:36 97.88 97.91 97.88 97.91 0.5K
10:38 97.89 97.89 97.82 97.82 2.2K
10:41 97.71 97.71 97.65 97.65 1.4K
10:44 97.61 97.63 97.61 97.63 0.5K
10:46 97.74 97.74 97.74 97.74 0.5K
10:47 97.73 97.73 97.73 97.73 0.3K
10:48 97.79 97.79 97.79 97.79 0.5K
10:50 97.88 97.88 97.88 97.88 0.6K
10:51 97.86 97.88 97.86 97.88 0.7K
10:54 97.90 97.90 97.90 97.90 0.3K
10:55 97.93 97.93 97.93 97.93 3.2K
11:03 98.04 98.04 98.04 98.04 0.4K
11:04 98.04 98.06 98.04 98.06 1.5K
11:05 98.03 98.03 98.03 98.03 0.5K
11:07 98.01 98.01 98.01 98.01 0.4K
11:10 98.09 98.09 98.09 98.09 1.8K
11:18 97.89 97.89 97.89 97.89 1.5K
11:19 97.89 97.89 97.89 97.89 0.4K
11:20 98.00 98.00 98.00 98.00 0.1K
11:21 98.01 98.01 98.01 98.01 1.2K
11:27 97.98 97.98 97.98 97.98 1.0K
11:31 97.90 97.90 97.90 97.90 0.2K
11:32 97.74 97.77 97.74 97.77 0.6K
11:34 97.80 97.80 97.80 97.80 0.5K
11:38 97.70 97.70 97.63 97.63 1.4K
11:41 97.82 97.82 97.79 97.79 0.3K
11:43 97.72 97.72 97.70 97.70 0.5K
11:44 97.74 97.74 97.74 97.74 0.7K
11:47 97.77 97.77 97.77 97.77 0.4K
11:48 97.80 97.80 97.80 97.80 0.5K
11:50 97.75 97.75 97.75 97.75 1.3K
11:56 97.62 97.62 97.62 97.62 0.3K
11:58 97.59 97.59 97.54 97.54 0.5K
12:01 97.49 97.49 97.49 97.49 0.3K
12:02 97.59 97.59 97.59 97.59 1.3K
12:03 97.53 97.53 97.53 97.53 1.0K
12:04 97.54 97.54 97.54 97.54 0.9K
12:05 97.43 97.43 97.43 97.43 0.4K
12:06 97.43 97.43 97.43 97.43 0.5K
12:07 97.40 97.40 97.30 97.30 1.0K
12:10 97.37 97.37 97.37 97.37 0.8K
12:11 97.23 97.23 97.23 97.23 0.4K
12:12 97.25 97.25 97.25 97.25 0.3K
12:14 97.24 97.30 97.24 97.30 1.0K
12:16 97.38 97.38 97.38 97.38 0.5K
12:17 97.44 97.44 97.44 97.44 0.3K
12:19 97.49 97.49 97.49 97.49 0.2K
12:20 97.52 97.55 97.52 97.55 0.8K
12:25 97.29 97.29 97.29 97.29 0.3K
12:28 97.15 97.19 97.15 97.19 0.5K
12:29 97.26 97.26 97.26 97.26 0.3K
12:31 97.22 97.22 97.22 97.22 0.4K
12:34 97.13 97.13 97.12 97.12 0.9K
12:35 97.15 97.15 97.15 97.15 0.3K
12:36 97.09 97.09 97.09 97.09 0.4K
12:40 97.33 97.34 97.33 97.34 0.5K
12:42 97.26 97.26 97.26 97.26 0.6K
12:46 97.17 97.17 97.17 97.17 0.9K
12:51 97.05 97.05 97.05 97.05 0.3K
12:52 97.09 97.09 97.02 97.06 2.2K
12:55 97.13 97.13 97.13 97.13 0.2K
12:58 97.21 97.21 97.21 97.21 0.4K
13:00 97.32 97.32 97.23 97.23 0.6K
13:05 97.36 97.36 97.36 97.36 0.2K
13:07 97.34 97.34 97.34 97.34 0.5K
13:14 97.49 97.49 97.45 97.45 0.3K
13:15 97.47 97.47 97.47 97.47 0.4K
13:17 97.51 97.51 97.51 97.51 0.4K
13:19 97.48 97.48 97.48 97.48 0.5K
13:20 97.45 97.47 97.45 97.47 0.8K
13:22 97.39 97.39 97.39 97.39 0.2K
13:23 97.38 97.38 97.38 97.38 12.3K
13:28 97.36 97.36 97.36 97.36 0.4K
13:30 97.31 97.31 97.27 97.27 0.2K
13:31 97.25 97.25 97.25 97.25 2.3K
13:38 97.34 97.34 97.34 97.34 0.5K
13:41 97.37 97.37 97.37 97.37 0.1K
13:43 97.33 97.33 97.33 97.33 0.2K
13:44 97.34 97.37 97.34 97.37 0.4K
13:45 97.31 97.31 97.31 97.31 0.5K
13:46 97.34 97.34 97.30 97.30 1.3K
13:50 97.40 97.40 97.40 97.40 0.3K
13:51 97.40 97.40 97.40 97.40 0.7K
13:55 97.37 97.40 97.37 97.40 4.6K
14:00 97.37 97.37 97.37 97.37 0.7K
14:02 97.37 97.37 97.37 97.37 0.8K
14:05 97.39 97.39 97.39 97.39 0.5K
14:08 97.44 97.44 97.44 97.44 0.3K
14:09 97.39 97.39 97.39 97.39 0.7K
14:17 97.44 97.44 97.44 97.44 0.1K
14:18 97.37 97.37 97.37 97.37 0.2K
14:22 97.45 97.45 97.45 97.45 0.6K
14:24 97.28 97.28 97.28 97.28 0.6K
14:26 97.47 97.47 97.47 97.47 0.6K
14:32 97.51 97.51 97.51 97.51 0.3K
14:33 97.47 97.47 97.47 97.47 0.5K
14:34 97.48 97.48 97.48 97.48 0.3K
14:36 97.49 97.49 97.49 97.49 0.5K
14:37 97.49 97.49 97.49 97.49 0.2K
14:41 97.46 97.46 97.46 97.46 0.3K
14:42 97.38 97.38 97.38 97.38 5.1K
14:44 97.40 97.40 97.40 97.40 0.2K
14:45 97.36 97.37 97.36 97.37 0.8K
14:46 97.28 97.28 97.28 97.28 1.0K
14:51 97.32 97.32 97.32 97.32 0.8K
14:52 97.28 97.28 97.28 97.28 0.3K
14:55 97.31 97.34 97.31 97.34 0.4K
14:56 97.41 97.41 97.41 97.41 0.4K
14:57 97.38 97.38 97.38 97.38 0.4K
14:58 97.40 97.40 97.40 97.40 0.6K
15:01 97.48 97.48 97.48 97.48 0.2K
15:02 97.47 97.47 97.47 97.47 0.9K
15:08 97.48 97.48 97.48 97.48 0.4K
15:09 97.43 97.43 97.43 97.43 0.4K
15:12 97.53 97.53 97.53 97.53 0.3K
15:14 97.51 97.51 97.51 97.51 0.2K
15:16 97.55 97.55 97.55 97.55 0.7K
15:17 97.59 97.59 97.59 97.59 0.2K
15:20 97.73 97.73 97.73 97.73 0.2K
15:22 97.73 97.73 97.73 97.73 0.2K
15:23 97.72 97.72 97.72 97.72 0.8K
15:29 97.62 97.62 97.62 97.62 1.1K
15:33 97.60 97.60 97.60 97.60 0.6K
15:35 97.56 97.57 97.56 97.56 1.3K
15:39 97.53 97.53 97.53 97.53 0.2K
15:40 97.53 97.53 97.53 97.53 0.7K
15:43 97.38 97.39 97.34 97.36 1.4K
15:47 97.38 97.39 97.38 97.39 0.8K
15:48 97.47 97.47 97.47 97.47 0.3K
15:50 97.41 97.41 97.37 97.39 2.4K
15:56 97.40 97.40 97.40 97.40 0.9K
15:58 97.43 97.43 97.43 97.43 1.0K
15:59 97.42 97.42 97.34 97.36 34.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles