ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.46 88.46 88.08 88.08 7.0K
09:31 88.47 88.47 88.47 88.47 1.1K
09:33 88.33 88.33 88.33 88.33 0.4K
09:34 88.27 88.31 88.27 88.31 6.5K
09:36 88.58 88.58 88.58 88.58 0.4K
09:37 88.57 88.60 88.57 88.58 4.4K
09:40 88.30 88.30 88.28 88.28 1.7K
09:42 88.38 88.38 88.38 88.38 0.5K
09:43 88.36 88.36 88.36 88.36 1.1K
09:46 88.36 88.36 88.32 88.32 1.3K
09:49 88.38 88.40 88.38 88.40 1.6K
09:50 88.52 88.52 88.52 88.52 0.3K
09:51 88.57 88.57 88.57 88.57 1.3K
09:53 88.55 88.55 88.50 88.50 1.9K
09:55 88.65 88.65 88.65 88.65 0.3K
09:56 88.64 88.64 88.64 88.64 0.6K
09:59 88.62 88.62 88.62 88.62 0.9K
10:00 88.68 88.76 88.68 88.76 0.7K
10:01 88.76 88.76 88.76 88.76 0.4K
10:04 88.71 88.71 88.71 88.71 1.8K
10:05 88.65 88.69 88.65 88.69 1.6K
10:08 88.65 88.65 88.65 88.65 0.2K
10:09 88.64 88.64 88.64 88.64 0.6K
10:10 88.67 88.67 88.67 88.67 0.5K
10:11 88.65 88.65 88.65 88.65 0.7K
10:15 88.53 88.53 88.53 88.53 0.6K
10:17 88.55 88.55 88.55 88.55 0.3K
10:18 88.58 88.58 88.58 88.58 0.4K
10:19 88.50 88.50 88.50 88.50 0.5K
10:22 88.45 88.45 88.45 88.45 0.3K
10:25 88.41 88.41 88.41 88.41 0.4K
10:28 88.39 88.39 88.39 88.39 0.3K
10:29 88.35 88.35 88.35 88.35 1.1K
10:30 88.37 88.37 88.37 88.37 0.5K
10:31 88.37 88.37 88.37 88.37 0.8K
10:32 88.37 88.38 88.37 88.38 0.6K
10:34 88.31 88.31 88.31 88.31 1.2K
10:43 88.30 88.30 88.30 88.30 0.5K
10:50 88.45 88.45 88.45 88.45 0.3K
10:51 88.43 88.43 88.43 88.43 0.1K
10:52 88.43 88.43 88.43 88.43 0.3K
10:54 88.46 88.46 88.46 88.46 0.4K
10:56 88.45 88.45 88.45 88.45 0.4K
11:00 88.56 88.56 88.56 88.56 0.4K
11:01 88.63 88.63 88.63 88.63 0.3K
11:03 88.65 88.65 88.65 88.65 1.9K
11:08 88.63 88.63 88.60 88.60 0.5K
11:10 88.54 88.56 88.54 88.56 0.7K
11:12 88.59 88.59 88.59 88.59 0.6K
11:13 88.65 88.65 88.65 88.65 0.5K
11:14 88.64 88.64 88.64 88.64 1.5K
11:17 88.68 88.68 88.68 88.68 0.3K
11:19 88.73 88.73 88.73 88.73 0.2K
11:23 88.62 88.62 88.62 88.62 1.0K
11:26 88.71 88.71 88.71 88.71 1.2K
11:31 88.74 88.74 88.74 88.74 0.2K
11:32 88.70 88.70 88.70 88.70 0.3K
11:33 88.73 88.73 88.73 88.73 1.1K
11:40 88.78 88.82 88.78 88.82 0.3K
11:42 88.84 88.85 88.84 88.85 0.7K
11:43 88.83 88.83 88.83 88.83 1.5K
11:44 88.80 88.80 88.80 88.80 1.1K
11:48 88.76 88.76 88.76 88.76 0.2K
11:49 88.76 88.76 88.76 88.76 1.1K
11:50 88.75 88.76 88.75 88.76 0.2K
11:52 88.74 88.74 88.74 88.74 0.7K
11:58 88.80 88.80 88.80 88.80 0.3K
12:00 88.84 88.84 88.84 88.84 0.4K
12:02 88.82 88.82 88.82 88.82 0.5K
12:03 88.79 88.79 88.79 88.79 0.1K
12:04 88.76 88.76 88.76 88.76 0.3K
12:05 88.75 88.75 88.75 88.75 0.6K
12:07 88.80 88.80 88.80 88.80 0.9K
12:10 88.84 88.84 88.84 88.84 0.1K
12:12 88.84 88.84 88.84 88.84 0.6K
12:13 88.87 88.87 88.87 88.87 1.0K
12:19 88.72 88.72 88.72 88.72 0.8K
12:20 88.65 88.65 88.65 88.65 0.5K
12:24 88.70 88.70 88.68 88.69 0.9K
12:25 88.65 88.65 88.65 88.65 0.4K
12:26 88.69 88.70 88.69 88.70 0.2K
12:27 88.69 88.69 88.69 88.69 0.5K
12:30 88.64 88.64 88.64 88.64 0.7K
12:45 88.72 88.72 88.72 88.72 0.6K
12:52 88.56 88.56 88.56 88.56 0.4K
12:53 88.53 88.53 88.53 88.53 2.2K
12:54 88.59 88.59 88.59 88.59 0.6K
12:55 88.58 88.58 88.57 88.57 0.8K
12:56 88.59 88.59 88.59 88.59 0.7K
12:59 88.76 88.77 88.74 88.74 2.0K
13:00 88.74 88.74 88.74 88.74 1.3K
15:59 88.77 88.77 88.77 88.77 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles