ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 86.56 86.56 86.52 86.52 9.5K
09:34 86.25 86.25 86.25 86.25 0.2K
09:35 86.21 86.21 86.21 86.20 0.3K
09:37 86.32 86.32 86.32 86.32 0.3K
09:39 86.37 86.37 86.37 86.37 0.8K
09:43 86.48 86.48 86.48 86.48 2.5K
09:52 86.61 86.61 86.58 86.58 1.1K
09:56 86.41 86.41 86.39 86.39 1.5K
09:57 86.39 86.39 86.39 86.39 0.3K
10:02 86.29 86.29 86.29 86.29 0.2K
10:03 86.27 86.27 86.27 86.27 0.4K
10:04 86.30 86.37 86.30 86.37 1.9K
10:06 86.51 86.52 86.51 86.52 3.0K
10:07 86.56 86.56 86.56 86.56 2.0K
10:10 86.69 86.69 86.69 86.69 0.4K
10:12 86.71 86.71 86.71 86.71 0.9K
10:17 86.81 86.81 86.73 86.73 0.6K
10:19 86.77 86.77 86.77 86.77 0.2K
10:20 86.84 86.84 86.84 86.84 1.5K
10:25 87.15 87.15 87.15 87.15 0.6K
10:26 87.10 87.10 87.10 87.10 0.7K
10:28 87.06 87.06 87.06 87.06 0.6K
10:33 87.14 87.14 87.14 87.14 0.3K
10:34 87.21 87.21 87.21 87.21 0.2K
10:35 87.23 87.23 87.23 87.23 0.3K
10:38 87.33 87.33 87.33 87.33 0.4K
10:39 87.37 87.37 87.37 87.37 1.0K
10:40 87.40 87.40 87.40 87.40 0.1K
10:41 87.39 87.39 87.39 87.39 0.3K
10:42 87.39 87.39 87.32 87.32 39.6K
10:43 87.37 87.37 87.37 87.37 0.1K
10:44 87.36 87.36 87.20 87.20 0.8K
10:45 87.15 87.15 87.15 87.15 0.5K
10:50 87.37 87.46 87.37 87.46 0.7K
10:51 87.46 87.46 87.39 87.39 1.5K
10:56 87.35 87.35 87.35 87.35 0.6K
10:58 87.33 87.37 87.33 87.37 0.6K
11:02 87.27 87.27 87.26 87.26 1.1K
11:04 87.26 87.26 87.26 87.26 0.6K
11:05 87.29 87.29 87.29 87.29 0.5K
11:06 87.28 87.28 87.28 87.28 0.1K
11:07 87.27 87.27 87.27 87.27 1.1K
11:08 87.29 87.31 87.29 87.31 1.3K
11:09 87.32 87.32 87.32 87.32 0.6K
11:10 87.32 87.32 87.32 87.32 1.9K
11:14 87.17 87.17 87.17 87.17 0.3K
11:16 87.17 87.17 87.17 87.17 0.4K
11:19 87.16 87.16 87.16 87.16 0.1K
11:21 87.14 87.14 87.14 87.14 0.2K
11:23 87.16 87.16 87.16 87.16 1.1K
11:37 87.16 87.16 87.16 87.16 0.7K
11:44 87.10 87.10 87.10 87.10 0.5K
11:48 87.26 87.26 87.24 87.24 1.3K
11:49 87.25 87.25 87.21 87.21 0.9K
11:53 87.08 87.08 87.08 87.08 0.7K
11:54 87.10 87.10 87.10 87.10 0.5K
11:59 87.10 87.10 87.10 87.10 1.6K
12:01 87.06 87.06 87.06 87.06 0.2K
12:02 87.05 87.05 87.05 87.05 0.4K
12:04 87.00 87.00 87.00 87.00 1.3K
12:10 87.05 87.05 87.05 87.05 0.6K
12:14 87.05 87.05 87.05 87.05 0.5K
12:17 87.16 87.16 87.16 87.16 0.5K
12:19 87.17 87.17 87.17 87.17 0.3K
12:26 87.23 87.23 87.23 87.23 0.6K
12:27 87.29 87.31 87.29 87.31 1.8K
12:55 87.44 87.44 87.44 87.44 0.4K
12:56 87.41 87.41 87.41 87.41 0.4K
12:59 87.48 87.48 87.48 87.48 0.2K
13:02 87.55 87.55 87.55 87.55 0.2K
13:03 87.48 87.48 87.48 87.48 0.2K
13:04 87.49 87.49 87.49 87.49 0.3K
13:14 87.47 87.47 87.47 87.47 0.2K
13:16 87.43 87.43 87.43 87.43 0.4K
13:20 87.33 87.33 87.33 87.33 0.9K
13:24 87.42 87.42 87.42 87.42 0.7K
13:28 87.40 87.40 87.40 87.40 0.1K
13:29 87.40 87.43 87.40 87.43 0.5K
13:36 87.34 87.34 87.34 87.34 0.3K
13:37 87.34 87.34 87.34 87.34 0.3K
13:42 87.30 87.30 87.30 87.30 0.6K
13:50 87.34 87.34 87.34 87.34 0.3K
13:51 87.34 87.34 87.30 87.30 0.4K
13:52 87.38 87.38 87.38 87.38 0.1K
13:53 87.37 87.37 87.37 87.37 1.1K
13:55 87.36 87.37 87.36 87.37 1.3K
13:59 87.39 87.39 87.39 87.39 0.3K
14:05 87.51 87.51 87.51 87.51 0.1K
14:07 87.49 87.49 87.49 87.49 0.4K
14:13 87.53 87.53 87.53 87.53 0.2K
14:14 87.52 87.52 87.52 87.52 0.2K
14:17 87.55 87.55 87.54 87.54 0.6K
14:20 87.60 87.60 87.60 87.60 0.8K
14:35 87.56 87.56 87.56 87.56 0.8K
14:50 87.44 87.44 87.44 87.44 0.3K
14:52 87.42 87.42 87.42 87.42 0.3K
14:56 87.44 87.44 87.44 87.44 0.1K
14:57 87.41 87.41 87.41 87.41 0.3K
15:04 87.48 87.48 87.48 87.48 0.2K
15:07 87.53 87.53 87.47 87.48 8.0K
15:17 87.47 87.47 87.47 87.47 0.5K
15:19 87.45 87.45 87.45 87.45 1.8K
15:22 87.52 87.52 87.52 87.52 0.1K
15:23 87.55 87.55 87.55 87.55 0.2K
15:24 87.55 87.55 87.55 87.55 0.4K
15:25 87.55 87.55 87.55 87.55 0.7K
15:27 87.59 87.59 87.59 87.59 0.2K
15:28 87.54 87.54 87.54 87.54 0.9K
15:34 87.57 87.57 87.57 87.57 0.4K
15:38 87.52 87.54 87.52 87.54 0.8K
15:40 87.52 87.52 87.52 87.52 0.1K
15:42 87.49 87.49 87.48 87.48 2.0K
15:45 87.46 87.49 87.46 87.49 1.4K
15:46 87.47 87.47 87.47 87.47 0.9K
15:48 87.49 87.49 87.49 87.49 0.4K
15:50 87.50 87.52 87.50 87.52 0.8K
15:51 87.54 87.54 87.48 87.48 17.6K
15:52 87.48 87.51 87.48 87.51 1.6K
15:53 87.51 87.53 87.51 87.53 3.5K
15:54 87.57 87.61 87.57 87.61 1.6K
15:55 87.60 87.65 87.60 87.65 2.9K
15:56 87.67 87.69 87.66 87.69 1.8K
15:57 87.69 87.71 87.69 87.71 5.6K
15:58 87.71 87.71 87.68 87.68 1.6K
15:59 87.70 87.76 87.69 87.76 9.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles