ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.70 78.84 78.70 78.84 4.6K
09:32 78.90 79.01 78.90 79.01 5.4K
09:35 79.06 79.06 79.06 79.06 0.3K
09:36 79.15 79.15 79.15 79.15 0.3K
09:37 79.10 79.10 79.10 79.10 1.0K
09:39 79.01 79.03 79.01 79.03 4.4K
09:51 79.01 79.06 79.01 79.06 2.3K
10:00 78.97 78.97 78.97 78.97 0.2K
10:01 78.94 79.01 78.92 78.92 3.1K
10:03 79.00 79.00 79.00 79.00 1.4K
10:17 78.75 78.75 78.75 78.75 1.1K
10:18 78.75 78.75 78.75 78.75 2.5K
10:24 78.94 78.94 78.94 78.94 1.8K
10:25 78.86 78.86 78.84 78.84 2.9K
10:30 78.84 78.84 78.84 78.84 0.4K
10:31 78.86 78.86 78.80 78.80 0.8K
10:35 78.77 78.77 78.77 78.77 1.1K
10:42 78.90 78.90 78.90 78.90 0.7K
10:53 78.83 78.83 78.83 78.83 0.8K
11:01 78.97 78.99 78.97 78.99 0.7K
11:05 79.02 79.02 79.02 79.02 0.1K
11:07 79.05 79.05 79.05 79.05 0.6K
11:09 79.14 79.14 79.14 79.14 1.0K
11:15 79.19 79.19 79.14 79.14 1.3K
11:30 79.13 79.13 79.13 79.13 0.3K
11:32 79.15 79.15 79.15 79.15 1.1K
11:35 79.18 79.18 79.11 79.11 1.6K
11:47 79.15 79.15 79.10 79.10 0.5K
11:56 79.36 79.36 79.36 79.36 0.8K
12:05 79.26 79.26 79.26 79.26 0.2K
12:07 79.31 79.31 79.31 79.31 0.3K
12:16 79.37 79.37 79.36 79.36 1.5K
12:23 79.24 79.24 79.24 79.24 1.0K
12:25 79.39 79.39 79.39 79.39 0.4K
12:27 79.33 79.33 79.33 79.33 0.6K
12:32 79.47 79.47 79.47 79.47 0.4K
12:35 79.50 79.50 79.50 79.50 0.4K
12:37 79.48 79.48 79.48 79.48 1.4K
12:50 79.50 79.50 79.50 79.50 0.6K
12:52 79.47 79.47 79.47 79.47 0.8K
12:58 79.38 79.38 79.38 79.38 0.6K
13:09 79.34 79.34 79.34 79.34 0.5K
13:13 79.22 79.22 79.22 79.22 0.3K
13:17 78.95 78.95 78.95 78.95 0.6K
13:18 78.79 78.79 78.79 78.79 2.1K
13:20 78.57 78.57 78.50 78.50 0.6K
13:21 78.46 78.46 78.46 78.46 0.9K
13:23 78.23 78.23 78.23 78.23 1.3K
13:26 77.90 77.90 77.90 77.90 3.4K
13:27 77.90 77.90 77.79 77.79 3.0K
13:29 77.68 77.68 77.68 77.68 0.4K
13:30 77.60 77.60 77.60 77.60 0.6K
13:31 77.65 77.65 77.58 77.62 2.7K
13:34 78.16 78.16 78.16 78.16 2.9K
13:40 78.31 78.31 78.31 78.31 0.2K
13:41 78.26 78.26 78.26 78.26 0.5K
13:44 78.10 78.10 78.10 78.10 1.0K
13:54 78.02 78.02 78.02 78.02 0.5K
13:57 77.91 77.91 77.91 77.91 0.1K
13:59 77.97 77.97 77.94 77.94 0.7K
14:07 78.01 78.01 78.01 78.01 0.8K
14:18 77.95 77.95 77.95 77.94 0.1K
14:23 77.72 77.75 77.72 77.75 0.5K
14:25 77.78 77.78 77.78 77.78 0.4K
14:26 77.86 77.86 77.86 77.86 0.5K
14:30 77.83 77.83 77.83 77.83 0.7K
14:40 77.95 77.95 77.95 77.94 0.3K
14:46 77.99 77.99 77.99 77.99 0.9K
14:51 77.85 77.87 77.85 77.87 0.3K
14:53 77.76 77.76 77.76 77.76 0.6K
14:55 77.71 77.71 77.71 77.71 0.1K
14:56 77.68 77.68 77.68 77.68 0.4K
14:58 77.70 77.80 77.70 77.77 13.5K
15:06 77.58 77.58 77.58 77.58 3.3K
15:09 77.28 77.28 77.28 77.28 2.7K
15:10 77.25 77.25 77.25 77.25 2.2K
15:11 77.16 77.16 77.16 77.16 5.3K
15:12 77.13 77.13 77.13 77.13 0.8K
15:13 77.29 77.29 77.29 77.29 0.6K
15:15 77.33 77.33 77.33 77.33 1.9K
15:24 77.03 77.03 77.03 77.03 0.5K
15:25 76.98 77.01 76.98 77.01 7.4K
15:26 76.91 76.91 76.91 76.91 0.3K
15:27 77.05 77.05 77.05 77.05 0.9K
15:30 77.11 77.11 77.11 77.11 0.4K
15:31 77.13 77.13 77.13 77.13 0.7K
15:36 77.35 77.35 77.35 77.35 0.9K
15:43 77.55 77.55 77.55 77.55 0.3K
15:45 77.55 77.55 77.55 77.55 0.2K
15:47 77.53 77.53 77.53 77.53 0.8K
15:49 77.54 77.58 77.54 77.58 0.4K
15:50 77.57 77.62 77.57 77.62 0.6K
15:51 77.64 77.64 77.64 77.64 0.3K
15:52 77.58 77.58 77.58 77.58 3.2K
15:55 77.45 77.45 77.45 77.45 1.5K
15:57 77.40 77.40 77.40 77.40 0.4K
15:58 77.38 77.38 77.38 77.38 1.2K
15:59 77.34 77.34 77.30 77.31 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles