ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 79.02 79.28 79.02 79.15 10.0K
09:31 79.03 79.03 78.99 78.99 2.5K
09:32 79.08 79.08 79.08 79.08 0.1K
09:33 79.04 79.04 79.04 79.04 0.3K
09:34 78.95 78.95 78.94 78.94 0.3K
09:35 79.01 79.01 79.01 79.01 0.2K
09:37 79.26 79.26 79.22 79.22 1.7K
09:39 79.23 79.23 79.23 79.23 4.2K
09:41 79.04 79.04 79.04 79.04 8.7K
09:47 78.80 78.80 78.80 78.80 3.3K
09:48 78.79 78.79 78.78 78.78 3.2K
09:49 78.71 78.72 78.71 78.72 6.2K
09:50 78.69 78.69 78.65 78.65 4.7K
09:52 78.65 78.85 78.65 78.81 12.2K
09:53 78.85 78.85 78.85 78.85 2.9K
09:54 78.88 78.88 78.88 78.88 16.5K
09:55 78.87 78.89 78.82 78.87 12.1K
09:56 78.82 78.86 78.80 78.80 15.7K
09:57 78.86 78.86 78.80 78.86 59.0K
09:58 78.82 78.82 78.82 78.82 2.2K
09:59 78.69 78.69 78.64 78.64 12.9K
10:00 78.77 78.77 78.71 78.75 25.6K
10:01 78.77 78.77 78.71 78.76 34.0K
10:02 78.72 78.86 78.72 78.79 43.5K
10:03 78.79 78.80 78.79 78.80 15.7K
10:05 78.76 78.82 78.76 78.82 22.3K
10:06 78.80 78.83 78.79 78.81 74.6K
10:07 78.76 78.76 78.74 78.75 9.9K
10:08 78.73 78.78 78.72 78.75 64.4K
10:09 78.79 78.79 78.73 78.75 43.0K
10:10 78.67 78.71 78.67 78.71 11.3K
10:11 78.71 78.78 78.71 78.71 20.1K
10:12 78.71 78.76 78.71 78.72 40.2K
10:13 78.81 78.86 78.78 78.84 32.3K
10:14 78.89 78.89 78.77 78.83 26.8K
10:15 78.86 78.89 78.84 78.88 48.9K
10:16 78.91 78.91 78.91 78.91 3.1K
10:17 78.86 78.93 78.86 78.93 25.6K
10:18 78.92 78.98 78.92 78.95 73.3K
10:19 78.98 78.98 78.92 78.92 8.5K
10:20 78.95 79.04 78.92 79.04 95.6K
10:21 79.06 79.11 79.01 79.03 77.5K
10:22 79.06 79.11 79.04 79.11 112.2K
10:23 79.10 79.10 79.04 79.08 145.0K
10:24 79.08 79.10 79.01 79.04 184.1K
10:25 79.03 79.08 79.02 79.04 127.0K
10:26 79.04 79.09 79.04 79.09 80.9K
10:27 79.11 79.11 79.04 79.08 122.5K
10:28 79.06 79.09 78.89 78.95 118.6K
10:29 78.98 78.98 78.90 78.90 8.7K
10:30 78.89 78.89 78.89 78.89 3.4K
10:38 79.10 79.10 79.10 79.10 0.1K
10:39 79.07 79.07 79.07 79.07 1.2K
10:42 79.18 79.18 79.18 79.18 2.0K
10:47 79.24 79.24 79.24 79.24 2.4K
10:54 79.23 79.23 79.23 79.23 2.1K
11:02 79.23 79.23 79.23 79.22 0.7K
11:07 79.25 79.25 79.25 79.25 0.4K
11:10 79.24 79.24 79.24 79.24 1.7K
11:15 79.25 79.27 79.25 79.27 0.8K
11:21 79.32 79.32 79.32 79.32 0.3K
11:26 79.30 79.30 79.30 79.30 0.6K
11:34 79.36 79.38 79.36 79.38 0.9K
11:45 79.28 79.28 79.28 79.28 0.2K
11:47 79.34 79.34 79.34 79.34 0.3K
11:56 79.46 79.46 79.46 79.46 0.4K
12:07 79.32 79.32 79.32 79.32 0.9K
12:20 79.42 79.42 79.42 79.42 1.2K
12:37 79.47 79.47 79.47 79.47 1.0K
12:39 79.52 79.52 79.52 79.52 0.8K
12:40 79.51 79.51 79.51 79.51 0.2K
12:42 79.48 79.48 79.48 79.48 0.1K
12:43 79.52 79.52 79.52 79.52 0.2K
12:44 79.53 79.53 79.53 79.53 1.0K
12:48 79.55 79.56 79.55 79.56 0.4K
12:51 79.56 79.56 79.56 79.56 0.2K
12:53 79.56 79.56 79.56 79.56 0.6K
13:00 79.57 79.57 79.57 79.57 0.2K
13:02 79.62 79.62 79.62 79.62 0.1K
13:03 79.61 79.61 79.61 79.61 0.3K
13:05 79.61 79.61 79.61 79.61 2.0K
13:09 79.61 79.61 79.61 79.61 0.9K
13:16 79.58 79.58 79.58 79.58 0.9K
13:22 79.56 79.56 79.56 79.56 0.4K
13:23 79.58 79.58 79.58 79.58 1.0K
13:32 79.57 79.57 79.57 79.57 0.1K
13:34 79.51 79.54 79.51 79.54 0.9K
13:36 79.55 79.55 79.55 79.55 0.6K
13:41 79.61 79.61 79.61 79.61 0.9K
13:58 79.69 79.69 79.69 79.69 0.2K
14:04 79.77 79.77 79.77 79.77 0.7K
14:15 79.89 79.89 79.89 79.89 0.4K
14:24 79.63 79.63 79.63 79.63 0.4K
14:27 79.51 79.51 79.51 79.51 0.4K
14:32 79.33 79.33 79.33 79.33 1.4K
14:44 79.25 79.25 79.25 79.25 0.5K
14:46 79.27 79.27 79.27 79.27 0.2K
14:49 79.08 79.08 79.08 79.08 1.0K
14:53 79.15 79.15 79.15 79.15 1.8K
14:56 79.18 79.18 79.18 79.18 0.2K
14:58 79.23 79.23 79.23 79.23 1.0K
15:02 79.00 79.00 79.00 79.00 0.2K
15:03 78.87 78.87 78.87 78.87 0.2K
15:05 78.83 78.83 78.83 78.83 0.5K
15:06 78.87 78.87 78.87 78.87 0.7K
15:10 78.91 78.91 78.91 78.91 1.0K
15:17 79.05 79.05 79.05 79.05 0.6K
15:23 79.21 79.21 79.21 79.21 0.2K
15:26 79.20 79.20 79.20 79.20 0.3K
15:34 79.27 79.27 79.27 79.27 0.4K
15:35 79.28 79.28 79.28 79.28 0.5K
15:36 79.24 79.24 79.24 79.24 0.4K
15:40 79.26 79.26 79.24 79.24 2.5K
15:49 79.14 79.14 79.14 79.14 0.5K
15:50 79.04 79.18 79.04 79.18 2.0K
15:52 79.14 79.14 79.14 79.14 1.7K
15:56 79.28 79.28 79.28 79.28 2.9K
15:58 79.27 79.27 79.22 79.22 0.7K
15:59 79.23 79.33 79.23 79.25 6.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles