ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.58 78.98 78.58 78.98 13.5K
09:32 78.67 78.67 78.67 78.67 1.9K
09:34 78.39 78.39 78.39 78.39 0.4K
09:36 78.45 78.45 78.45 78.45 0.2K
09:37 78.44 78.52 78.44 78.52 0.9K
09:41 78.61 78.61 78.57 78.57 2.7K
09:43 78.61 78.61 78.61 78.61 0.3K
09:44 78.55 78.55 78.55 78.55 2.7K
09:53 78.84 78.84 78.84 78.84 1.3K
09:54 78.77 78.77 78.77 78.77 2.4K
10:03 78.93 78.93 78.91 78.91 1.6K
10:06 79.05 79.05 79.05 79.05 2.2K
10:10 79.08 79.08 79.08 79.08 1.5K
10:11 79.10 79.10 79.10 79.10 0.4K
10:15 79.12 79.12 79.12 79.12 1.2K
10:17 79.27 79.27 79.27 79.27 0.7K
10:18 79.30 79.30 79.30 79.30 0.1K
10:19 79.30 79.30 79.30 79.30 0.2K
10:20 79.28 79.29 79.28 79.29 0.5K
10:22 79.31 79.31 79.28 79.28 1.6K
10:23 79.28 79.28 79.28 79.28 0.2K
10:25 79.22 79.22 79.22 79.22 1.5K
10:26 79.16 79.16 79.16 79.16 0.1K
10:27 79.05 79.05 79.02 79.02 0.4K
10:28 78.99 78.99 78.99 78.99 0.5K
10:31 78.91 78.91 78.91 78.91 1.9K
10:35 79.08 79.08 79.08 79.08 0.5K
10:45 79.09 79.09 79.09 79.09 0.6K
10:49 78.96 78.96 78.96 78.96 1.1K
10:58 78.83 78.83 78.83 78.83 1.5K
11:14 78.90 78.91 78.90 78.91 0.8K
11:17 78.84 78.84 78.84 78.84 0.2K
11:19 78.80 78.80 78.80 78.80 0.4K
11:23 78.80 78.80 78.80 78.80 0.7K
11:32 78.73 78.73 78.73 78.73 0.9K
11:43 78.95 78.95 78.95 78.95 0.2K
11:46 78.86 78.86 78.86 78.86 1.2K
11:58 78.77 78.77 78.77 78.77 0.3K
12:02 78.74 78.74 78.74 78.74 0.2K
12:08 78.76 78.79 78.76 78.79 4.5K
12:10 78.78 78.82 78.78 78.82 0.7K
12:12 78.81 78.81 78.79 78.79 2.7K
12:14 78.81 78.81 78.81 78.81 0.7K
12:15 78.82 78.82 78.82 78.82 3.8K
12:23 78.77 78.77 78.77 78.77 0.9K
12:33 78.74 78.74 78.74 78.74 1.2K
12:39 78.75 78.75 78.75 78.75 0.6K
12:45 78.69 78.69 78.69 78.69 0.4K
12:48 78.72 78.72 78.72 78.72 0.3K
12:50 78.72 78.72 78.72 78.72 0.9K
13:05 79.01 79.01 79.01 79.01 1.6K
13:11 79.01 79.01 79.01 79.01 0.4K
13:20 78.95 78.95 78.95 78.95 0.5K
13:22 79.02 79.02 79.02 79.02 0.2K
13:24 79.00 79.00 79.00 79.00 0.2K
13:25 79.06 79.06 79.04 79.05 2.4K
13:26 79.03 79.03 79.03 79.03 2.6K
13:30 78.98 78.98 78.98 78.98 0.2K
13:33 78.96 78.96 78.96 78.96 2.6K
13:35 78.96 78.96 78.96 78.96 0.3K
13:36 78.98 78.98 78.98 78.98 0.2K
13:37 78.99 78.99 78.99 78.99 0.1K
13:38 78.94 78.94 78.94 78.94 0.4K
13:42 78.93 78.93 78.93 78.93 0.6K
13:48 78.92 78.92 78.92 78.92 1.0K
13:50 78.90 78.90 78.90 78.90 1.2K
14:03 78.89 78.89 78.89 78.89 0.3K
14:07 78.88 78.88 78.88 78.88 0.2K
14:09 78.85 78.85 78.85 78.85 0.2K
14:11 78.76 78.76 78.76 78.76 1.0K
14:13 78.74 78.74 78.74 78.74 0.7K
14:19 78.62 78.62 78.62 78.62 0.2K
14:20 78.64 78.64 78.64 78.64 0.5K
14:22 78.61 78.61 78.61 78.61 0.3K
14:26 78.70 78.70 78.70 78.70 0.6K
14:31 78.59 78.59 78.59 78.59 3.3K
14:37 78.84 78.86 78.84 78.86 1.1K
14:40 78.82 78.82 78.82 78.82 0.7K
14:43 78.78 78.78 78.78 78.78 0.7K
14:47 78.75 78.75 78.75 78.75 0.4K
14:53 78.77 78.77 78.77 78.77 0.4K
14:57 78.79 78.79 78.79 78.79 0.4K
14:59 78.76 78.76 78.76 78.76 0.3K
15:03 78.80 78.80 78.80 78.80 0.4K
15:08 78.77 78.77 78.77 78.77 0.3K
15:10 78.76 78.76 78.76 78.76 0.4K
15:11 78.76 78.76 78.76 78.76 0.1K
15:12 78.76 78.76 78.76 78.76 0.2K
15:14 78.77 78.77 78.77 78.77 0.5K
15:15 78.76 78.76 78.76 78.76 2.1K
15:18 78.79 78.80 78.79 78.80 1.0K
15:25 78.79 78.79 78.78 78.78 0.9K
15:26 78.80 78.80 78.80 78.80 0.4K
15:29 78.75 78.75 78.75 78.75 1.7K
15:35 78.82 78.82 78.82 78.82 0.2K
15:38 78.84 78.84 78.84 78.84 1.0K
15:41 78.88 78.88 78.88 78.88 0.1K
15:42 78.85 78.85 78.85 78.85 0.2K
15:44 78.83 78.83 78.83 78.83 0.2K
15:45 78.84 78.84 78.84 78.83 2.5K
15:51 78.93 78.93 78.92 78.92 6.1K
15:56 78.95 78.96 78.95 78.96 4.8K
15:57 79.01 79.01 79.01 79.01 2.9K
15:59 78.95 79.03 78.95 78.98 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles