ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.49 78.49 78.49 78.49 4.4K
09:34 79.11 79.11 79.06 79.06 0.7K
09:39 78.56 78.56 78.56 78.56 1.5K
09:44 78.77 78.77 78.77 78.77 0.2K
09:47 78.58 78.58 78.58 78.58 0.7K
09:50 78.45 78.45 78.45 78.45 0.1K
09:51 78.48 78.48 78.48 78.48 0.6K
09:55 78.52 78.52 78.52 78.52 7.5K
09:56 78.68 78.68 78.68 78.68 0.4K
10:04 78.79 78.79 78.73 78.73 0.3K
10:07 78.79 78.79 78.79 78.79 0.8K
10:12 78.49 78.49 78.49 78.49 0.4K
10:13 78.55 78.55 78.55 78.55 0.2K
10:14 78.59 78.59 78.59 78.59 0.7K
10:21 78.80 78.80 78.80 78.80 0.6K
10:30 78.44 78.53 78.44 78.53 2.7K
10:32 78.29 78.29 78.29 78.29 7.6K
10:33 78.32 78.32 78.21 78.21 1.1K
10:35 78.27 78.27 78.19 78.19 22.5K
10:49 78.44 78.44 78.36 78.36 0.8K
10:53 78.34 78.34 78.34 78.34 0.7K
11:00 78.45 78.45 78.45 78.45 1.2K
11:05 78.64 78.64 78.64 78.64 0.9K
11:13 78.65 78.65 78.64 78.64 1.0K
11:15 78.73 78.73 78.73 78.73 0.6K
11:16 78.72 78.72 78.72 78.72 2.9K
11:32 78.85 78.85 78.85 78.85 0.4K
11:37 78.87 78.87 78.85 78.85 1.8K
11:44 79.05 79.05 79.03 79.03 2.7K
11:56 79.00 79.00 78.97 78.97 0.5K
11:57 79.00 79.00 79.00 79.00 0.3K
11:59 78.97 78.97 78.97 78.97 0.5K
12:01 79.04 79.08 79.04 79.08 1.9K
12:03 78.98 78.98 78.98 78.98 0.3K
12:08 79.13 79.13 79.13 79.13 0.4K
12:10 79.05 79.05 79.05 79.05 0.4K
12:15 79.07 79.07 79.07 79.07 0.3K
12:19 79.05 79.05 79.05 79.05 1.4K
12:20 79.01 79.01 79.01 79.01 0.1K
12:21 78.96 78.96 78.96 78.96 0.2K
12:25 79.00 79.00 79.00 79.00 0.4K
12:30 79.07 79.07 79.07 79.07 1.0K
12:42 79.18 79.18 79.18 79.18 0.2K
12:45 79.26 79.26 79.26 79.26 0.3K
12:53 79.27 79.27 79.24 79.24 1.4K
13:02 79.24 79.24 79.24 79.24 0.3K
13:09 79.25 79.25 79.25 79.25 0.4K
13:18 79.29 79.29 79.26 79.26 0.8K
13:34 79.19 79.19 79.19 79.19 0.8K
13:38 79.24 79.24 79.24 79.24 0.1K
13:41 79.20 79.20 79.20 79.19 0.9K
13:54 79.10 79.10 79.10 79.10 0.1K
13:55 79.09 79.09 79.09 79.08 1.4K
14:01 79.02 79.02 79.02 79.02 0.3K
14:04 78.94 78.99 78.94 78.99 0.7K
14:08 78.97 78.97 78.97 78.97 0.4K
14:11 79.08 79.08 79.08 79.08 1.0K
14:20 78.82 78.82 78.82 78.82 0.8K
14:25 78.94 78.94 78.94 78.94 0.6K
14:31 79.12 79.12 79.12 79.12 0.6K
14:34 79.10 79.10 79.10 79.10 0.3K
14:36 79.12 79.12 79.09 79.11 0.7K
14:45 79.09 79.09 79.09 79.09 1.0K
14:55 78.98 78.98 78.91 78.91 4.6K
14:59 78.92 78.92 78.92 78.92 1.0K
15:06 79.02 79.02 79.02 79.02 0.8K
15:10 78.94 78.94 78.94 78.94 0.3K
15:11 78.91 78.91 78.91 78.91 0.3K
15:14 78.97 78.97 78.97 78.97 0.2K
15:17 79.09 79.09 79.09 79.09 0.3K
15:18 78.99 78.99 78.99 78.99 2.8K
15:24 78.96 78.96 78.96 78.96 1.1K
15:36 79.02 79.02 79.02 79.02 0.7K
15:41 79.13 79.13 79.13 79.13 0.2K
15:44 79.14 79.14 79.14 79.14 0.1K
15:45 79.11 79.11 79.05 79.05 5.8K
15:46 79.11 79.11 79.10 79.10 2.1K
15:49 79.19 79.19 79.19 79.19 6.6K
15:53 79.23 79.23 79.23 79.23 0.3K
15:54 79.17 79.17 79.13 79.13 3.5K
15:57 79.22 79.24 79.22 79.24 1.4K
15:58 79.23 79.23 79.23 79.23 1.1K
15:59 79.22 79.29 79.22 79.26 6.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles