ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.33 78.46 78.33 78.46 4.5K
09:33 78.69 78.69 78.69 78.69 0.1K
09:34 79.08 79.08 79.04 79.04 2.7K
09:37 79.16 79.16 78.94 78.94 3.0K
09:40 78.92 78.92 78.92 78.92 0.6K
09:42 78.92 78.92 78.92 78.92 1.6K
09:47 78.53 78.53 78.53 78.53 0.7K
09:51 78.28 78.56 78.28 78.56 5.1K
09:52 78.51 78.51 78.51 78.51 0.7K
09:55 78.44 78.44 78.44 78.44 1.8K
09:59 78.36 78.36 78.36 78.36 1.2K
10:01 78.47 78.47 78.41 78.41 1.5K
10:02 78.32 78.42 78.32 78.42 0.4K
10:03 78.31 78.31 78.31 78.31 0.7K
10:05 78.37 78.37 78.37 78.37 2.5K
10:08 78.54 78.54 78.54 78.54 0.3K
10:09 78.66 78.66 78.66 78.66 0.1K
10:10 78.37 78.37 78.37 78.37 0.5K
10:15 78.18 78.18 78.18 78.18 1.2K
10:19 78.21 78.21 78.21 78.21 0.4K
10:21 78.02 78.02 78.02 78.02 3.0K
10:33 78.29 78.29 78.29 78.29 0.6K
10:37 78.31 78.31 78.31 78.31 1.3K
10:48 78.38 78.38 78.38 78.38 0.1K
10:50 78.42 78.42 78.42 78.42 0.3K
10:51 78.36 78.36 78.36 78.36 0.2K
10:54 78.50 78.50 78.50 78.50 1.8K
11:11 78.25 78.26 78.25 78.26 0.8K
11:12 78.27 78.27 78.27 78.27 1.4K
11:15 78.38 78.38 78.38 78.38 1.9K
11:25 78.65 78.65 78.62 78.62 0.7K
11:28 78.74 78.74 78.74 78.74 0.9K
11:31 78.71 78.71 78.71 78.71 1.7K
11:33 78.68 78.69 78.68 78.69 1.4K
11:34 78.75 78.75 78.75 78.75 0.4K
11:36 78.71 78.71 78.71 78.71 0.8K
11:39 78.82 78.82 78.82 78.82 0.6K
11:41 78.74 78.74 78.74 78.74 0.1K
11:42 78.73 78.73 78.69 78.69 0.7K
11:45 78.74 78.74 78.74 78.74 0.1K
11:46 78.75 78.75 78.75 78.75 1.1K
11:50 78.79 78.84 78.79 78.83 0.5K
11:52 78.84 78.84 78.84 78.83 3.4K
11:57 78.92 78.92 78.92 78.92 0.6K
12:00 78.88 78.88 78.88 78.88 0.2K
12:01 78.90 78.90 78.90 78.90 0.2K
12:02 78.85 78.85 78.85 78.85 0.8K
12:04 78.91 78.91 78.91 78.91 0.7K
12:07 79.01 79.01 79.01 79.01 0.6K
12:21 78.94 78.94 78.94 78.94 1.0K
12:23 78.90 78.90 78.90 78.90 0.2K
12:24 78.89 78.89 78.89 78.89 0.8K
12:28 78.89 78.89 78.89 78.89 1.5K
12:33 79.16 79.16 79.16 79.16 0.8K
12:34 79.14 79.14 79.14 79.14 0.6K
12:40 78.84 78.84 78.84 78.84 0.4K
12:41 78.75 78.75 78.75 78.75 0.3K
12:42 78.79 78.79 78.79 78.79 1.3K
12:57 78.90 78.93 78.90 78.93 0.5K
13:06 78.95 78.95 78.95 78.95 0.6K
13:15 78.92 78.92 78.92 78.92 0.1K
13:16 78.89 78.89 78.89 78.89 0.2K
13:22 78.62 78.62 78.62 78.62 1.4K
13:25 78.63 78.63 78.63 78.63 0.7K
13:34 78.72 78.72 78.72 78.72 2.1K
14:10 78.99 78.99 78.99 78.99 1.4K
14:16 79.13 79.13 79.13 79.13 6.0K
14:17 79.11 79.11 79.11 79.11 0.1K
14:19 79.12 79.12 79.12 79.12 0.8K
14:21 79.08 79.08 79.08 79.08 0.5K
14:25 79.08 79.08 79.08 79.08 0.7K
14:26 79.04 79.04 79.04 79.04 0.7K
14:27 78.99 78.99 78.99 78.99 1.9K
14:28 78.94 78.94 78.94 78.94 0.5K
14:34 79.13 79.25 79.13 79.25 2.1K
14:36 79.19 79.19 79.19 79.19 0.1K
14:38 79.18 79.18 79.18 79.18 1.2K
14:39 79.16 79.16 79.16 79.16 0.5K
14:44 79.26 79.26 79.26 79.26 0.7K
14:47 79.19 79.19 79.19 79.19 0.7K
14:48 79.19 79.20 79.19 79.20 0.4K
14:51 79.27 79.27 79.27 79.27 1.3K
14:54 79.26 79.26 79.26 79.26 0.8K
14:58 79.13 79.13 79.13 79.13 1.3K
15:00 79.15 79.16 79.15 79.16 2.6K
15:08 79.13 79.13 79.12 79.11 5.7K
15:09 79.11 79.11 79.11 79.11 1.8K
15:11 79.19 79.19 79.19 79.19 0.8K
15:14 79.24 79.24 79.24 79.24 0.3K
15:15 79.25 79.25 79.25 79.25 0.3K
15:16 79.31 79.31 79.31 79.31 0.3K
15:19 79.25 79.25 79.25 79.25 0.3K
15:21 79.19 79.19 79.19 79.19 0.7K
15:24 79.12 79.12 79.12 79.12 0.4K
15:25 79.14 79.14 79.14 79.14 0.4K
15:30 79.27 79.27 79.27 79.27 0.4K
15:31 79.26 79.32 79.26 79.32 0.8K
15:33 79.26 79.26 79.26 79.26 0.5K
15:35 79.27 79.27 79.27 79.27 0.8K
15:36 79.22 79.22 79.22 79.22 0.5K
15:37 79.21 79.21 79.21 79.21 0.1K
15:38 79.15 79.15 79.15 79.15 0.6K
15:40 79.08 79.08 79.08 79.08 0.2K
15:41 79.08 79.11 79.08 79.08 1.4K
15:44 79.01 79.01 79.01 79.01 0.7K
15:49 78.97 78.97 78.97 78.97 1.0K
15:50 79.14 79.14 79.14 79.14 0.4K
15:52 79.22 79.22 79.22 79.22 0.3K
15:53 79.21 79.21 79.21 79.21 1.4K
15:54 79.26 79.26 79.26 79.26 0.4K
15:55 79.25 79.25 79.25 79.25 0.2K
15:56 79.20 79.20 79.20 79.20 3.4K
15:57 79.17 79.17 79.17 79.17 0.3K
15:58 79.21 79.21 79.21 79.21 2.1K
15:59 79.15 79.21 79.15 79.21 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles