109.31
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.42 | 76.56 | 76.42 | 76.56 | 12.5K |
| 09:31 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 09:32 | 75.98 | 76.06 | 75.93 | 76.06 | 87.0K |
| 09:33 | 75.85 | 75.85 | 75.85 | 75.85 | 1.1K |
| 09:34 | 75.77 | 75.77 | 75.77 | 75.77 | 0.2K |
| 09:35 | 75.69 | 75.69 | 75.66 | 75.66 | 0.7K |
| 09:39 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 09:40 | 75.62 | 75.62 | 75.62 | 75.61 | 1.0K |
| 09:43 | 75.39 | 75.39 | 75.39 | 75.39 | 1.4K |
| 09:44 | 75.41 | 75.41 | 75.41 | 75.41 | 2.1K |
| 09:51 | 75.58 | 75.58 | 75.58 | 75.58 | 0.6K |
| 09:54 | 75.73 | 75.74 | 75.73 | 75.74 | 1.7K |
| 10:02 | 75.49 | 75.49 | 75.49 | 75.49 | 2.3K |
| 10:10 | 75.33 | 75.41 | 75.33 | 75.41 | 0.7K |
| 10:11 | 75.37 | 75.37 | 75.37 | 75.37 | 4.6K |
| 10:13 | 75.51 | 75.51 | 75.51 | 75.51 | 1.2K |
| 10:19 | 75.45 | 75.45 | 75.45 | 75.45 | 2.2K |
| 10:24 | 75.38 | 75.38 | 75.38 | 75.38 | 1.0K |
| 10:27 | 75.01 | 75.05 | 75.01 | 75.05 | 0.8K |
| 10:29 | 74.77 | 74.77 | 74.77 | 74.77 | 0.3K |
| 10:30 | 74.75 | 74.75 | 74.75 | 74.75 | 0.9K |
| 10:34 | 74.94 | 74.97 | 74.94 | 74.94 | 1.2K |
| 10:37 | 74.95 | 74.95 | 74.95 | 74.95 | 0.7K |
| 10:42 | 75.27 | 75.27 | 75.27 | 75.27 | 1.9K |
| 10:44 | 75.35 | 75.35 | 75.35 | 75.35 | 0.8K |
| 10:46 | 75.31 | 75.31 | 75.31 | 75.31 | 2.4K |
| 11:02 | 75.31 | 75.31 | 75.31 | 75.31 | 1.2K |
| 11:06 | 75.31 | 75.31 | 75.31 | 75.31 | 0.6K |
| 11:09 | 75.33 | 75.33 | 75.33 | 75.33 | 1.8K |
| 11:16 | 75.35 | 75.35 | 75.35 | 75.35 | 0.9K |
| 11:19 | 75.38 | 75.38 | 75.38 | 75.38 | 0.5K |
| 11:23 | 75.27 | 75.27 | 75.27 | 75.27 | 1.5K |
| 11:27 | 75.34 | 75.34 | 75.34 | 75.34 | 1.3K |
| 11:32 | 75.48 | 75.48 | 75.48 | 75.48 | 0.4K |
| 11:37 | 75.45 | 75.45 | 75.45 | 75.45 | 0.4K |
| 11:39 | 75.37 | 75.37 | 75.37 | 75.37 | 1.4K |
| 11:49 | 75.47 | 75.47 | 75.47 | 75.47 | 0.5K |
| 11:59 | 75.34 | 75.34 | 75.34 | 75.34 | 1.3K |
| 12:05 | 75.52 | 75.52 | 75.52 | 75.52 | 0.4K |
| 12:09 | 75.55 | 75.55 | 75.55 | 75.55 | 0.8K |
| 12:16 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 12:18 | 75.52 | 75.52 | 75.52 | 75.52 | 1.3K |
| 12:22 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 12:24 | 75.65 | 75.65 | 75.65 | 75.65 | 0.6K |
| 12:27 | 75.62 | 75.62 | 75.62 | 75.61 | 0.4K |
| 12:33 | 75.65 | 75.65 | 75.65 | 75.65 | 0.9K |
| 12:41 | 75.59 | 75.59 | 75.59 | 75.59 | 0.3K |
| 12:44 | 75.63 | 75.63 | 75.63 | 75.63 | 1.0K |
| 12:50 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 12:53 | 75.77 | 75.77 | 75.77 | 75.77 | 0.4K |
| 12:59 | 75.73 | 75.73 | 75.73 | 75.73 | 2.7K |
| 13:09 | 76.00 | 76.00 | 76.00 | 76.00 | 2.1K |
| 13:36 | 75.83 | 75.83 | 75.83 | 75.83 | 1.7K |
| 13:46 | 75.91 | 75.91 | 75.91 | 75.91 | 3.4K |
| 13:51 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 13:54 | 75.96 | 75.96 | 75.96 | 75.96 | 0.6K |
| 13:55 | 75.90 | 75.92 | 75.90 | 75.92 | 1.3K |
| 13:58 | 75.83 | 75.83 | 75.83 | 75.83 | 0.3K |
| 14:05 | 75.77 | 75.77 | 75.77 | 75.77 | 1.6K |
| 14:11 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 14:15 | 75.67 | 75.67 | 75.67 | 75.67 | 0.8K |
| 14:19 | 75.75 | 75.75 | 75.75 | 75.75 | 0.8K |
| 14:32 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 14:36 | 75.55 | 75.55 | 75.55 | 75.55 | 1.8K |
| 15:09 | 75.70 | 75.70 | 75.70 | 75.70 | 3.7K |
| 15:41 | 75.56 | 75.56 | 75.56 | 75.56 | 0.6K |
| 15:45 | 75.56 | 75.56 | 75.56 | 75.56 | 1.1K |
| 15:51 | 75.65 | 75.65 | 75.65 | 75.65 | 1.7K |
| 15:54 | 75.78 | 75.78 | 75.78 | 75.78 | 0.7K |
| 15:55 | 75.72 | 75.72 | 75.66 | 75.69 | 5.3K |
| 15:59 | 75.75 | 75.80 | 75.75 | 75.79 | 4.2K |