ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.69 72.89 72.69 72.89 2.4K
09:33 72.51 72.51 72.48 72.48 0.4K
09:34 72.63 72.63 72.63 72.63 0.7K
09:43 72.64 72.64 72.64 72.64 0.9K
09:51 72.37 72.37 72.37 72.37 0.5K
09:57 72.38 72.38 72.38 72.38 1.3K
10:01 72.48 72.48 72.48 72.48 0.5K
10:02 72.58 72.58 72.58 72.58 1.3K
10:04 72.59 72.59 72.59 72.59 0.3K
10:06 72.43 72.45 72.43 72.45 2.8K
10:10 72.35 72.35 72.33 72.33 1.0K
10:11 72.37 72.37 72.37 72.37 0.6K
10:14 72.23 72.23 72.19 72.23 4.4K
10:22 72.16 72.16 72.16 72.16 0.4K
10:24 72.10 72.10 72.10 72.10 0.4K
10:26 72.24 72.24 72.24 72.24 0.3K
10:30 72.34 72.34 72.34 72.34 0.3K
10:32 72.38 72.38 72.38 72.38 0.1K
10:33 72.34 72.34 72.34 72.34 0.1K
10:34 72.38 72.38 72.38 72.38 0.4K
10:42 72.23 72.23 72.23 72.23 0.3K
10:51 72.25 72.25 72.25 72.25 0.3K
10:52 72.39 72.39 72.39 72.39 0.6K
10:56 71.96 71.96 71.96 71.96 1.3K
11:08 72.29 72.29 72.29 72.29 0.3K
11:09 72.34 72.34 72.34 72.34 0.4K
11:12 72.37 72.37 72.37 72.37 0.4K
11:20 72.52 72.52 72.52 72.52 0.4K
11:21 72.54 72.54 72.54 72.54 1.0K
11:25 72.78 72.79 72.78 72.79 7.8K
11:26 72.79 72.79 72.79 72.79 0.8K
11:28 72.97 72.97 72.97 72.97 3.2K
11:29 72.97 72.97 72.92 72.92 1.1K
11:37 73.01 73.01 73.01 73.01 0.3K
11:38 73.00 73.00 73.00 73.00 1.3K
11:41 73.21 73.23 73.21 73.23 0.8K
11:50 73.48 73.48 73.48 73.48 0.5K
11:52 73.30 73.30 73.30 73.30 0.2K
11:53 73.28 73.28 73.28 73.28 0.2K
11:54 73.36 73.36 73.36 73.36 1.6K
12:22 73.29 73.29 73.29 73.29 1.4K
12:24 73.39 73.39 73.37 73.37 0.6K
12:27 73.38 73.38 73.38 73.38 0.4K
12:36 73.28 73.28 73.28 73.28 0.2K
12:40 73.34 73.34 73.34 73.34 0.3K
12:41 73.34 73.34 73.34 73.34 0.1K
12:42 73.37 73.37 73.37 73.37 2.7K
12:43 73.42 73.42 73.42 73.42 1.1K
12:49 73.59 73.60 73.59 73.60 0.7K
12:52 73.64 73.64 73.64 73.64 0.9K
12:56 73.68 73.68 73.68 73.68 0.4K
13:01 73.59 73.59 73.59 73.59 0.1K
13:03 73.53 73.53 73.53 73.53 0.2K
13:04 73.48 73.48 73.48 73.48 0.2K
13:06 73.51 73.51 73.51 73.51 0.3K
13:08 73.46 73.46 73.46 73.46 0.5K
13:13 73.38 73.38 73.38 73.38 0.7K
13:22 73.38 73.38 73.38 73.38 0.6K
13:24 73.45 73.45 73.45 73.45 0.9K
13:46 73.31 73.31 73.26 73.26 0.8K
13:50 73.27 73.27 73.27 73.27 1.4K
14:10 73.19 73.19 73.19 73.19 0.3K
14:19 73.23 73.23 73.23 73.23 0.4K
14:21 73.27 73.27 73.27 73.27 2.0K
14:36 73.31 73.31 73.31 73.31 0.3K
14:40 73.36 73.36 73.36 73.36 0.3K
14:48 73.38 73.38 73.38 73.38 0.1K
14:52 73.27 73.27 73.27 73.27 0.7K
14:53 73.30 73.30 73.27 73.27 0.5K
14:56 73.27 73.27 73.27 73.27 0.3K
14:58 73.24 73.24 73.24 73.24 0.3K
15:00 73.25 73.25 73.25 73.25 0.4K
15:04 73.21 73.21 73.21 73.21 0.3K
15:06 73.13 73.13 73.13 73.13 1.1K
15:11 73.17 73.17 73.17 73.17 0.3K
15:16 73.16 73.16 73.16 73.16 0.5K
15:21 73.35 73.35 73.35 73.35 0.5K
15:23 73.36 73.36 73.36 73.36 1.1K
15:27 73.39 73.39 73.39 73.39 1.2K
15:35 73.35 73.35 73.35 73.35 0.6K
15:36 73.35 73.35 73.35 73.35 0.4K
15:37 73.35 73.35 73.35 73.35 0.1K
15:38 73.37 73.37 73.37 73.37 1.4K
15:48 73.15 73.16 73.15 73.16 0.5K
15:49 73.16 73.16 73.16 73.16 0.2K
15:50 73.12 73.12 73.12 73.11 0.3K
15:51 72.96 73.00 72.96 73.00 0.5K
15:53 73.00 73.00 73.00 73.00 0.3K
15:54 73.02 73.02 73.02 73.02 1.2K
15:57 72.91 72.91 72.91 72.91 1.0K
15:59 72.90 72.90 72.85 72.85 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles