ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 71.21 71.21 71.21 71.21 4.1K
09:37 71.28 71.28 71.28 71.28 0.7K
09:40 71.43 71.43 71.43 71.43 0.3K
09:41 71.53 71.53 71.53 71.53 2.5K
09:42 71.55 71.55 71.55 71.55 0.6K
09:46 71.43 71.43 71.43 71.43 0.5K
10:06 71.58 71.58 71.58 71.58 0.6K
10:18 71.45 71.45 71.45 71.45 0.2K
10:29 71.54 71.54 71.54 71.54 0.7K
10:38 71.55 71.55 71.55 71.55 0.9K
10:43 71.46 71.46 71.46 71.46 1.2K
10:47 71.50 71.50 71.50 71.50 1.5K
10:59 71.13 71.13 71.13 71.13 0.9K
11:02 71.02 71.02 71.01 71.01 1.7K
11:06 71.18 71.18 71.18 71.18 0.3K
11:08 71.21 71.21 71.21 71.21 2.0K
11:14 71.19 71.19 71.19 71.19 0.9K
11:35 71.26 71.26 71.26 71.26 0.2K
11:36 71.17 71.17 71.17 71.17 0.4K
11:37 71.31 71.31 71.31 71.31 0.2K
11:40 71.30 71.30 71.30 71.30 0.2K
11:43 71.37 71.37 71.37 71.37 1.7K
11:48 71.25 71.25 71.25 71.25 0.3K
11:50 71.22 71.22 71.22 71.22 0.2K
12:04 71.28 71.28 71.28 71.28 11.8K
12:27 71.18 71.18 71.18 71.18 0.4K
12:28 71.19 71.19 71.16 71.16 21.1K
12:42 71.38 71.38 71.38 71.38 0.7K
12:44 71.38 71.38 71.38 71.38 0.4K
12:47 71.38 71.38 71.38 71.38 0.2K
12:48 71.40 71.40 71.40 71.40 0.5K
12:52 71.39 71.41 71.39 71.41 0.8K
12:54 71.41 71.41 71.41 71.41 0.5K
12:56 71.43 71.43 71.43 71.43 0.1K
12:58 71.42 71.42 71.42 71.42 0.4K
13:00 71.42 71.44 71.42 71.44 1.9K
13:01 71.43 71.43 71.43 71.43 0.4K
13:02 71.38 71.38 71.38 71.38 0.8K
13:14 71.49 71.49 71.49 71.49 0.1K
13:16 71.52 71.52 71.52 71.52 0.1K
13:17 71.50 71.50 71.50 71.50 0.8K
13:23 71.47 71.47 71.47 71.47 0.8K
13:37 71.38 71.38 71.38 71.38 0.1K
13:40 71.37 71.37 71.37 71.37 1.0K
13:51 71.34 71.34 71.22 71.24 6.7K
14:04 71.28 71.28 71.28 71.28 1.3K
14:08 70.81 70.81 70.81 70.81 0.2K
14:09 70.74 70.74 70.74 70.74 0.4K
14:14 70.76 70.76 70.76 70.76 0.5K
14:16 70.63 70.63 70.63 70.63 0.2K
14:17 70.71 70.71 70.71 70.71 0.3K
14:24 70.98 70.98 70.98 70.98 0.7K
14:32 71.10 71.10 71.10 71.10 0.1K
14:33 71.21 71.21 71.21 71.21 0.1K
14:35 71.10 71.10 71.10 71.10 0.5K
14:37 71.29 71.29 71.29 71.29 0.2K
14:38 71.28 71.28 71.28 71.28 0.1K
14:39 71.26 71.26 71.26 71.26 0.2K
14:40 71.33 71.33 71.33 71.33 0.4K
14:48 71.08 71.11 71.08 71.11 0.3K
14:49 70.94 70.94 70.94 70.94 0.1K
14:51 71.04 71.04 71.04 71.04 3.9K
14:57 71.31 71.31 71.31 71.31 0.8K
15:00 71.33 71.33 71.30 71.30 3.7K
15:20 71.29 71.29 71.29 71.29 0.2K
15:28 70.91 70.91 70.91 70.91 0.6K
15:29 70.86 70.86 70.86 70.86 0.5K
15:34 70.91 70.91 70.91 70.91 0.5K
15:37 70.99 70.99 70.99 70.99 1.1K
15:41 70.97 70.97 70.97 70.97 1.2K
15:44 71.57 71.57 71.57 71.57 0.9K
15:46 71.57 71.57 71.57 71.57 0.3K
15:47 71.43 71.43 71.38 71.38 0.8K
15:49 71.44 71.44 71.44 71.44 0.8K
15:50 71.23 71.23 71.23 71.23 0.6K
15:54 71.43 71.43 71.43 71.43 1.2K
15:57 71.53 71.53 71.53 71.53 1.7K
15:58 71.61 71.61 71.61 71.61 1.0K
15:59 71.61 71.62 71.55 71.62 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles