ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.43 72.43 72.43 72.43 4.1K
09:31 72.32 72.32 72.32 72.32 0.4K
09:38 72.37 72.37 72.37 72.37 0.1K
09:39 72.17 72.17 72.17 72.17 0.8K
09:41 72.23 72.23 72.17 72.17 0.7K
09:42 72.21 72.21 72.21 72.21 0.3K
09:44 72.36 72.36 72.36 72.36 2.8K
09:45 72.41 72.41 72.39 72.39 0.3K
09:47 72.30 72.30 72.30 72.30 0.1K
09:48 72.37 72.37 72.37 72.37 0.5K
09:52 72.31 72.31 72.31 72.31 0.3K
09:56 72.38 72.38 72.38 72.38 0.1K
10:00 72.68 72.68 72.68 72.68 1.2K
10:13 72.32 72.32 72.32 72.32 0.3K
10:15 72.35 72.35 72.35 72.35 0.3K
10:16 72.35 72.35 72.34 72.33 1.3K
10:21 72.45 72.45 72.45 72.45 0.8K
10:25 72.26 72.26 72.26 72.26 0.4K
10:31 72.26 72.27 72.26 72.27 1.3K
10:50 72.41 72.41 72.41 72.41 0.7K
11:04 72.51 72.51 72.51 72.51 0.8K
11:05 72.51 72.51 72.51 72.51 0.1K
11:06 72.43 72.43 72.43 72.43 0.2K
11:08 72.48 72.48 72.48 72.48 0.3K
11:17 72.37 72.37 72.37 72.37 0.1K
11:18 72.41 72.41 72.41 72.41 0.4K
11:24 72.52 72.52 72.52 72.52 0.3K
11:27 72.48 72.48 72.48 72.48 0.4K
11:36 72.34 72.34 72.34 72.34 0.2K
11:38 72.31 72.31 72.31 72.31 0.9K
11:50 72.27 72.27 72.27 72.27 0.4K
11:55 72.42 72.42 72.42 72.42 1.5K
11:56 72.42 72.42 72.42 72.42 0.1K
11:57 72.42 72.42 72.42 72.42 0.1K
12:00 72.36 72.36 72.36 72.36 0.9K
12:06 72.48 72.48 72.48 72.48 0.4K
12:08 72.52 72.52 72.50 72.50 1.6K
12:17 72.58 72.58 72.58 72.58 7.5K
12:18 72.56 72.56 72.56 72.56 8.8K
12:25 72.60 72.60 72.60 72.60 0.3K
12:28 72.61 72.61 72.61 72.61 0.3K
12:29 72.60 72.60 72.60 72.60 0.4K
12:42 72.65 72.65 72.65 72.65 0.5K
12:44 72.68 72.68 72.68 72.68 0.8K
12:47 72.64 72.66 72.64 72.66 0.5K
12:58 72.69 72.69 72.69 72.69 0.5K
13:22 72.67 72.70 72.67 72.68 0.9K
13:28 72.68 72.68 72.68 72.68 0.3K
13:37 72.73 72.73 72.73 72.73 6.8K
13:55 72.83 72.83 72.83 72.83 0.2K
14:08 72.95 72.95 72.95 72.95 0.4K
14:13 72.97 72.97 72.97 72.97 0.2K
14:14 73.05 73.05 73.05 73.05 0.3K
14:16 73.04 73.04 73.04 73.04 0.5K
14:27 72.91 72.91 72.91 72.91 0.2K
14:30 72.94 72.94 72.94 72.94 0.6K
14:38 73.06 73.06 73.06 73.06 0.4K
14:44 73.07 73.07 73.07 73.07 0.3K
14:59 72.83 72.83 72.78 72.78 1.0K
15:01 72.73 72.73 72.73 72.73 0.4K
15:02 72.75 72.75 72.75 72.75 0.2K
15:04 72.77 72.77 72.77 72.77 3.5K
15:30 72.73 72.73 72.73 72.73 0.5K
15:38 72.77 72.77 72.77 72.77 0.5K
15:46 72.58 72.58 72.58 72.58 0.7K
15:52 72.50 72.50 72.50 72.50 0.7K
15:56 72.38 72.38 72.33 72.33 3.4K
15:58 72.36 72.36 72.36 72.36 1.3K
15:59 72.39 72.39 72.37 72.37 4.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles