ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 70.56 70.56 70.56 70.56 3.8K
09:44 70.46 70.46 70.46 70.46 0.3K
09:48 70.66 70.66 70.66 70.66 1.1K
09:53 70.66 70.66 70.66 70.66 0.2K
09:55 70.46 70.46 70.46 70.46 0.2K
09:56 70.51 70.51 70.51 70.51 0.2K
09:57 70.41 70.41 70.39 70.39 0.6K
09:58 70.34 70.34 70.34 70.34 0.4K
10:00 70.35 70.35 70.35 70.35 0.5K
10:10 70.41 70.41 70.41 70.41 0.1K
10:11 70.43 70.43 70.43 70.43 0.4K
10:19 70.61 70.61 70.61 70.61 0.2K
10:23 70.75 70.75 70.75 70.75 0.9K
10:31 70.94 70.94 70.94 70.94 0.1K
10:33 70.85 70.85 70.85 70.85 0.2K
10:34 70.89 70.89 70.89 70.89 1.3K
10:35 70.96 70.96 70.96 70.96 0.4K
10:39 70.99 71.01 70.99 71.01 1.2K
10:41 71.08 71.08 71.08 71.08 1.1K
10:48 71.07 71.10 71.07 71.10 0.8K
10:49 71.12 71.12 71.12 71.12 1.1K
10:57 71.17 71.17 71.17 71.17 0.3K
10:59 71.30 71.30 71.30 71.30 5.6K
11:00 71.31 71.31 71.30 71.30 2.7K
11:15 71.29 71.33 71.27 71.27 2.3K
11:19 71.29 71.29 71.29 71.29 0.2K
11:23 71.23 71.23 71.23 71.23 0.4K
11:26 71.16 71.16 71.16 71.16 0.2K
11:27 71.22 71.22 71.22 71.22 1.5K
11:43 71.06 71.06 71.02 71.02 0.4K
11:44 71.02 71.02 71.02 71.02 0.1K
11:46 70.97 70.97 70.97 70.97 0.8K
11:48 70.95 70.96 70.95 70.96 3.9K
11:49 70.96 70.96 70.96 70.96 0.3K
11:52 70.87 70.87 70.87 70.87 1.0K
11:53 70.90 70.90 70.90 70.90 1.0K
11:56 70.69 70.69 70.62 70.69 1.6K
12:01 70.73 70.73 70.73 70.73 6.0K
12:04 70.60 70.60 70.59 70.59 0.6K
12:09 70.80 70.80 70.80 70.80 0.4K
12:10 70.75 70.75 70.75 70.75 1.3K
12:16 70.46 70.46 70.46 70.46 0.8K
12:22 70.53 70.53 70.53 70.53 1.8K
12:36 70.64 70.64 70.64 70.64 0.3K
12:38 70.67 70.67 70.67 70.67 0.6K
12:40 70.59 70.59 70.59 70.59 0.5K
12:47 70.52 70.52 70.52 70.52 1.6K
12:56 70.52 70.52 70.52 70.52 0.5K
13:15 70.90 70.90 70.90 70.90 0.5K
13:18 70.93 70.93 70.93 70.93 0.2K
13:19 70.91 70.91 70.91 70.91 0.4K
13:35 70.82 70.82 70.82 70.82 1.1K
13:46 70.66 70.66 70.66 70.66 0.2K
13:47 70.70 70.70 70.68 70.68 0.8K
14:29 70.89 70.89 70.89 70.89 0.4K
14:31 70.89 70.89 70.89 70.89 0.4K
14:38 70.93 70.93 70.93 70.93 0.8K
14:45 71.02 71.02 71.01 71.01 1.2K
14:46 70.99 71.00 70.99 71.00 0.6K
15:06 71.05 71.05 71.05 71.05 0.1K
15:09 71.02 71.02 71.02 71.02 0.2K
15:19 71.14 71.14 71.14 71.14 0.4K
15:27 71.06 71.06 71.06 71.06 6.4K
15:42 71.01 71.01 71.01 71.01 1.6K
15:55 70.90 70.90 70.82 70.82 0.8K
15:57 70.71 70.71 70.71 70.71 2.5K
15:58 70.67 70.67 70.67 70.67 0.3K
15:59 70.55 70.55 70.46 70.51 8.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles