ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.72 68.72 68.72 68.72 1.8K
09:32 68.23 68.23 68.23 68.23 0.1K
09:34 68.53 68.67 68.53 68.67 1.4K
09:36 68.54 68.54 68.54 68.54 0.4K
09:39 68.81 68.81 68.81 68.81 0.8K
09:45 68.82 68.82 68.82 68.82 0.7K
09:49 68.68 68.68 68.68 68.68 1.4K
10:00 68.72 68.72 68.72 68.72 0.1K
10:01 68.78 68.78 68.78 68.78 0.5K
10:02 68.85 68.85 68.85 68.85 2.3K
10:32 68.74 68.74 68.74 68.74 0.3K
10:34 68.86 68.86 68.86 68.86 0.3K
10:47 69.07 69.07 69.07 69.07 1.4K
10:51 69.05 69.05 69.05 69.05 0.3K
10:52 69.13 69.13 69.13 69.13 0.2K
10:57 68.91 68.91 68.91 68.91 0.4K
11:01 68.97 68.97 68.96 68.96 0.3K
11:06 69.11 69.11 69.11 69.11 0.2K
11:15 69.18 69.18 69.18 69.18 0.9K
11:29 69.11 69.11 69.11 69.11 1.2K
11:37 69.10 69.10 69.10 69.10 0.3K
11:41 69.26 69.26 69.26 69.26 0.2K
11:45 69.13 69.13 69.13 69.13 0.1K
11:47 69.22 69.22 69.22 69.22 0.3K
11:55 69.23 69.23 69.23 69.23 0.1K
11:57 69.24 69.24 69.24 69.24 0.9K
12:06 69.25 69.25 69.25 69.25 0.2K
12:10 69.20 69.20 69.20 69.20 1.0K
12:30 69.52 69.52 69.52 69.52 0.3K
12:38 69.68 69.68 69.68 69.68 0.5K
12:40 69.75 69.75 69.75 69.75 0.5K
12:58 69.82 69.82 69.82 69.82 0.4K
13:02 69.83 69.83 69.83 69.83 0.8K
13:07 69.89 69.89 69.89 69.89 0.2K
13:08 69.94 69.94 69.94 69.94 1.5K
13:17 69.96 69.96 69.96 69.96 0.4K
13:19 70.00 70.00 70.00 70.00 0.4K
13:22 70.05 70.05 70.05 70.05 4.2K
13:23 70.07 70.07 70.07 70.07 0.2K
13:24 70.13 70.13 70.13 70.13 1.1K
13:37 70.01 70.01 70.01 70.01 1.0K
13:38 69.96 69.96 69.77 69.77 9.9K
13:40 69.63 69.63 69.63 69.63 0.5K
13:49 69.48 69.57 69.48 69.57 0.8K
13:51 69.54 69.54 69.54 69.54 14.5K
13:53 69.42 69.42 69.42 69.42 0.2K
13:56 69.34 69.34 69.34 69.34 5.9K
14:01 69.45 69.45 69.45 69.45 0.6K
14:12 69.72 69.72 69.72 69.72 0.4K
14:18 69.76 69.76 69.76 69.76 0.2K
14:22 69.79 69.79 69.79 69.79 0.1K
14:31 69.82 69.82 69.82 69.82 2.0K
14:37 69.90 69.90 69.89 69.89 2.6K
14:41 69.96 69.96 69.96 69.96 0.2K
14:44 69.99 69.99 69.99 69.99 0.6K
14:55 69.97 69.97 69.97 69.97 0.4K
15:07 69.91 69.91 69.91 69.91 1.2K
15:26 69.92 69.92 69.92 69.92 0.9K
15:28 69.88 69.88 69.88 69.88 0.2K
15:30 69.84 69.84 69.84 69.84 0.3K
15:34 69.87 69.87 69.87 69.87 0.2K
15:35 69.82 69.82 69.82 69.82 0.2K
15:36 69.87 69.87 69.87 69.87 0.1K
15:38 69.84 69.88 69.84 69.88 0.5K
15:42 69.81 69.81 69.81 69.81 1.1K
15:49 69.85 69.85 69.84 69.84 7.6K
15:52 69.91 69.91 69.91 69.91 2.1K
15:58 69.98 69.98 69.95 69.95 8.0K
15:59 69.97 70.01 69.97 70.01 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles