ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:41 64.98 64.98 64.98 64.98 2.8K
09:42 65.09 65.09 65.09 65.09 1.4K
09:59 64.98 64.98 64.98 64.98 2.1K
10:26 64.47 64.47 64.47 64.47 0.3K
10:28 64.33 64.33 64.33 64.33 0.2K
10:30 64.33 64.33 64.33 64.33 2.0K
10:31 64.13 64.16 64.13 64.16 1.1K
10:33 64.28 64.28 64.28 64.28 0.9K
10:52 64.32 64.32 64.32 64.32 0.3K
11:00 64.23 64.23 64.23 64.23 1.0K
11:30 64.33 64.33 64.33 64.33 1.0K
11:38 64.47 64.47 64.47 64.47 0.7K
11:51 64.42 64.42 64.42 64.42 0.4K
12:00 64.50 64.50 64.42 64.42 1.2K
12:01 64.38 64.38 64.38 64.38 0.2K
12:05 64.31 64.55 64.31 64.55 3.1K
12:09 64.56 64.56 64.56 64.56 0.3K
12:13 64.22 64.27 64.22 64.27 0.8K
12:17 64.69 64.69 64.69 64.69 0.4K
12:21 64.75 64.75 64.75 64.75 0.7K
12:43 64.59 64.59 64.59 64.59 0.6K
12:46 64.71 64.71 64.67 64.67 0.5K
13:13 64.74 64.74 64.74 64.74 0.2K
13:19 64.66 64.66 64.66 64.66 0.5K
13:44 64.65 64.65 64.65 64.65 0.3K
13:49 64.82 64.82 64.75 64.75 1.6K
13:55 64.94 64.94 64.94 64.94 0.1K
13:56 64.94 64.94 64.88 64.88 0.5K
14:02 64.86 64.86 64.86 64.86 0.1K
14:04 64.83 64.89 64.82 64.89 3.4K
14:23 65.04 65.04 65.04 65.04 0.2K
14:26 65.03 65.03 65.03 65.03 2.9K
14:46 64.89 64.96 64.89 64.96 3.3K
14:49 64.90 64.90 64.90 64.90 1.2K
15:09 64.71 64.71 64.71 64.71 0.7K
15:17 64.53 64.53 64.53 64.53 0.8K
15:25 64.50 64.50 64.50 64.50 0.7K
15:30 64.61 64.61 64.61 64.61 7.7K
15:33 64.58 64.58 64.58 64.58 0.1K
15:34 64.62 64.62 64.62 64.62 0.2K
15:35 64.61 64.61 64.61 64.61 0.4K
15:36 64.57 64.57 64.57 64.57 0.3K
15:39 64.60 64.60 64.60 64.60 0.7K
15:42 64.66 64.66 64.66 64.66 1.0K
15:45 64.62 64.62 64.62 64.62 0.4K
15:49 64.53 64.53 64.53 64.53 0.4K
15:52 64.53 64.53 64.53 64.53 0.7K
15:54 64.53 64.60 64.53 64.57 3.0K
15:57 64.70 64.70 64.70 64.70 3.3K
15:58 64.63 64.63 64.63 64.63 0.6K
15:59 64.66 64.69 64.66 64.69 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles