ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 64.80 64.80 64.80 64.80 3.1K
09:32 65.07 65.28 65.07 65.28 8.9K
09:33 65.29 65.29 65.29 65.29 0.6K
09:35 65.20 65.20 65.20 65.20 0.3K
09:38 65.36 65.36 65.36 65.36 2.3K
09:47 65.19 65.19 65.19 65.19 0.5K
09:48 65.20 65.20 65.20 65.19 0.4K
09:57 65.10 65.10 65.10 65.10 0.4K
10:01 65.04 65.04 65.04 65.04 0.5K
10:04 65.02 65.02 65.01 65.01 0.6K
10:05 65.12 65.12 65.12 65.12 0.3K
10:13 65.23 65.23 65.23 65.23 0.9K
10:32 65.30 65.30 65.30 65.30 0.8K
10:40 65.31 65.31 65.31 65.31 0.4K
10:44 65.42 65.42 65.42 65.42 0.9K
10:57 65.21 65.21 65.21 65.21 1.0K
11:03 65.25 65.26 65.25 65.26 0.6K
11:05 65.22 65.22 65.22 65.22 0.6K
11:16 65.10 65.10 65.10 65.10 0.9K
11:27 65.64 65.64 65.64 65.64 0.5K
11:31 65.42 65.42 65.42 65.42 0.8K
11:51 65.32 65.32 65.32 65.32 0.1K
11:56 65.24 65.24 65.24 65.24 0.5K
11:58 65.20 65.20 65.17 65.17 0.5K
11:59 65.09 65.09 65.09 65.09 0.2K
12:06 65.09 65.09 65.09 65.09 0.7K
12:16 65.18 65.18 65.18 65.18 0.1K
12:19 65.09 65.09 65.09 65.09 0.1K
12:29 65.13 65.13 65.13 65.13 0.3K
12:31 65.10 65.15 65.10 65.15 1.9K
12:32 65.14 65.14 65.14 65.14 0.6K
12:39 64.99 64.99 64.99 64.99 0.2K
12:40 64.92 64.92 64.92 64.92 0.7K
12:51 64.88 64.89 64.88 64.89 1.3K
13:06 65.00 65.00 65.00 65.00 0.1K
13:13 64.92 64.92 64.92 64.92 0.2K
13:15 64.90 64.90 64.90 64.90 0.2K
13:20 65.10 65.10 65.10 65.10 0.8K
13:29 65.14 65.14 65.14 65.14 0.3K
13:30 64.91 64.91 64.91 64.91 1.2K
13:35 64.73 64.73 64.73 64.72 0.6K
13:36 64.75 64.75 64.75 64.75 1.2K
13:45 64.34 64.34 64.34 64.34 1.1K
13:49 64.24 64.26 64.20 64.21 8.1K
13:52 64.25 64.25 64.25 64.25 2.1K
14:00 64.15 64.15 64.15 64.15 1.0K
14:02 63.91 63.91 63.91 63.91 0.9K
14:07 64.08 64.08 64.08 64.08 0.5K
14:14 64.11 64.11 64.11 64.11 0.9K
14:17 63.99 63.99 63.99 63.99 0.3K
14:18 63.95 63.95 63.95 63.95 0.1K
14:19 63.98 63.98 63.98 63.98 10.7K
14:20 64.01 64.01 64.01 64.01 0.7K
14:22 64.08 64.08 64.02 64.02 0.5K
14:29 64.28 64.28 64.23 64.22 0.7K
14:36 64.06 64.06 64.06 64.06 1.0K
14:55 63.69 63.69 63.69 63.69 0.8K
14:58 63.68 63.68 63.68 63.68 0.4K
15:07 63.51 63.51 63.51 63.51 0.9K
15:21 63.42 63.42 63.42 63.42 0.2K
15:23 63.52 63.52 63.52 63.52 0.4K
15:24 63.47 63.47 63.47 63.47 1.6K
15:40 63.75 63.75 63.75 63.75 0.6K
15:45 63.94 63.94 63.94 63.94 1.5K
15:50 64.14 64.14 64.14 64.14 1.9K
15:55 64.39 64.39 64.39 64.39 0.6K
15:56 64.50 64.50 64.50 64.50 0.6K
15:57 64.56 64.56 64.56 64.56 0.2K
15:58 64.56 64.56 64.56 64.56 1.7K
15:59 64.60 64.61 64.56 64.61 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles