ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.92 65.92 65.92 65.92 5.5K
09:31 66.15 66.15 66.15 66.15 0.1K
09:32 66.23 66.23 66.23 66.23 1.2K
09:36 66.31 66.35 66.31 66.34 2.8K
09:42 66.80 66.80 66.80 66.80 0.9K
09:48 66.95 67.06 66.95 67.06 0.2K
09:49 66.92 66.94 66.92 66.94 2.8K
09:50 66.89 66.89 66.89 66.89 2.7K
09:56 66.99 66.99 66.99 66.99 0.8K
09:59 66.84 66.84 66.78 66.78 0.9K
10:00 66.71 66.71 66.71 66.71 1.1K
10:02 66.83 66.83 66.83 66.83 1.8K
10:04 66.94 66.94 66.86 66.86 1.0K
10:15 66.92 66.92 66.92 66.92 2.0K
10:25 66.31 66.31 66.31 66.31 0.2K
10:26 66.24 66.24 66.24 66.24 0.7K
10:39 66.42 66.42 66.42 66.42 0.2K
10:41 66.43 66.43 66.43 66.43 0.2K
10:42 66.49 66.49 66.49 66.49 4.1K
10:49 66.49 66.49 66.49 66.49 0.6K
10:51 66.41 66.41 66.41 66.41 0.5K
10:57 66.59 66.59 66.54 66.54 1.6K
10:58 66.52 66.52 66.52 66.52 0.2K
11:00 66.46 66.46 66.46 66.46 0.6K
11:02 66.61 66.61 66.61 66.61 1.4K
11:04 66.65 66.65 66.65 66.65 0.1K
11:05 66.64 66.64 66.64 66.64 0.5K
11:06 66.52 66.52 66.52 66.52 1.5K
11:13 66.65 66.65 66.65 66.65 0.4K
11:22 66.69 66.73 66.69 66.73 0.4K
11:23 66.60 66.60 66.60 66.60 0.7K
11:30 66.50 66.50 66.50 66.50 0.8K
11:41 66.39 66.39 66.39 66.39 0.2K
11:42 66.39 66.39 66.39 66.39 1.1K
11:52 66.27 66.27 66.27 66.27 1.2K
11:55 66.36 66.36 66.36 66.36 0.2K
11:58 66.39 66.39 66.39 66.39 0.2K
12:00 66.47 66.47 66.47 66.47 0.3K
12:02 66.59 66.59 66.59 66.58 0.3K
12:04 66.66 66.66 66.66 66.66 1.2K
12:17 66.63 66.63 66.63 66.63 0.3K
12:19 66.52 66.52 66.52 66.52 10.3K
12:30 66.59 66.59 66.59 66.59 1.9K
12:52 66.38 66.38 66.38 66.38 0.7K
13:00 66.02 66.02 66.02 66.02 0.5K
13:03 66.13 66.22 66.13 66.22 2.1K
13:20 66.08 66.08 66.08 66.08 0.2K
13:23 65.99 65.99 65.99 65.99 1.8K
13:32 66.04 66.04 66.04 66.04 1.4K
13:53 65.92 65.92 65.92 65.92 0.2K
13:55 65.93 65.93 65.93 65.93 0.5K
13:58 66.05 66.05 66.05 66.05 0.7K
14:11 65.92 65.92 65.92 65.92 2.9K
15:17 66.15 66.15 66.15 66.15 0.1K
15:22 66.20 66.20 66.20 66.20 0.5K
15:26 66.06 66.06 66.06 66.06 1.8K
15:41 66.13 66.13 66.13 66.13 0.3K
15:47 66.08 66.08 66.08 66.08 0.4K
15:49 66.18 66.18 66.18 66.18 0.2K
15:52 66.23 66.23 66.23 66.23 1.1K
15:53 66.25 66.25 66.25 66.25 0.4K
15:55 66.26 66.26 66.24 66.24 0.4K
15:56 66.26 66.26 66.26 66.26 0.6K
15:57 66.31 66.31 66.31 66.31 3.1K
15:59 66.24 66.30 66.24 66.30 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles