ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.04 59.04 59.04 59.04 12.8K
09:35 59.30 59.30 59.30 59.30 0.7K
09:38 59.03 59.03 59.03 59.03 4.4K
09:40 59.98 59.98 59.98 59.98 0.8K
09:42 60.36 60.36 60.36 60.36 0.8K
09:44 59.71 59.71 59.50 59.50 1.5K
09:47 59.43 59.43 59.43 59.43 0.5K
09:54 60.02 60.02 60.00 60.00 15.0K
10:02 60.56 60.57 60.56 60.57 0.7K
10:04 60.37 60.37 60.37 60.37 0.7K
10:06 59.97 59.97 59.97 59.97 0.6K
10:08 59.78 59.78 59.78 59.78 0.5K
10:11 60.05 60.05 60.05 60.05 0.8K
10:16 59.90 59.90 59.90 59.90 0.3K
10:19 60.04 60.04 59.95 60.04 2.2K
10:24 60.19 60.20 60.19 60.20 1.9K
10:28 59.82 59.82 59.82 59.82 3.2K
10:37 60.17 60.17 60.17 60.17 0.9K
10:40 60.01 60.01 59.98 59.98 2.2K
10:46 60.10 60.10 60.10 60.10 0.1K
10:47 60.12 60.17 60.12 60.17 4.3K
11:05 59.50 59.50 59.50 59.50 0.4K
11:07 59.64 59.64 59.64 59.64 0.6K
11:11 59.57 59.57 59.57 59.57 1.4K
11:18 59.84 59.84 59.84 59.84 0.4K
11:20 59.86 59.86 59.86 59.86 0.8K
11:25 59.90 59.90 59.90 59.90 1.1K
11:29 59.70 59.70 59.70 59.70 1.2K
11:34 59.56 59.56 59.56 59.56 0.4K
11:35 59.46 59.46 59.46 59.46 0.2K
11:36 59.48 59.48 59.48 59.48 1.0K
11:47 59.66 59.66 59.62 59.62 1.8K
11:52 59.68 59.68 59.68 59.68 2.5K
12:08 59.58 59.58 59.58 59.58 0.6K
12:14 60.09 60.09 60.09 60.09 0.9K
12:19 60.00 60.00 60.00 60.00 0.5K
12:22 59.98 60.01 59.98 60.01 1.3K
12:30 59.88 59.88 59.88 59.88 0.4K
12:32 60.03 60.03 60.03 60.03 1.3K
12:33 60.12 60.13 60.12 60.13 0.5K
12:34 60.04 60.04 60.04 60.04 0.4K
12:39 60.12 60.12 60.12 60.12 1.2K
12:45 60.04 60.04 60.04 60.04 0.2K
12:46 60.16 60.16 60.16 60.16 0.4K
12:49 60.24 60.24 60.24 60.24 0.3K
12:55 60.33 60.33 60.33 60.33 0.9K
12:59 60.26 60.26 60.26 60.26 0.2K
13:01 60.33 60.33 60.31 60.31 1.6K
13:02 60.67 60.84 60.67 60.84 4.5K
13:05 60.98 60.98 60.97 60.97 1.1K
13:13 60.39 60.39 60.39 60.39 0.6K
13:17 60.66 60.66 60.66 60.66 0.2K
13:18 60.62 60.62 60.28 60.28 5.6K
13:19 60.45 61.95 60.45 61.95 3.7K
13:20 61.35 61.63 61.35 61.63 16.9K
13:21 62.69 62.99 62.58 62.99 3.0K
13:22 62.87 62.87 62.87 62.87 2.7K
13:23 63.27 63.27 63.27 63.27 1.2K
13:24 63.69 63.69 63.69 63.69 0.3K
13:25 63.89 64.32 63.89 64.32 5.2K
13:26 64.37 64.59 64.37 64.52 5.8K
13:27 64.88 65.03 64.88 65.03 3.4K
13:29 64.09 64.09 63.70 63.70 1.9K
13:31 63.96 63.96 63.96 63.96 1.0K
13:37 65.37 65.37 65.37 65.37 1.3K
13:38 65.10 65.10 65.10 65.10 0.1K
13:39 64.53 64.53 64.53 64.53 0.7K
13:40 64.30 64.30 64.07 64.27 8.8K
13:41 64.48 64.48 64.48 64.48 5.2K
13:42 64.31 64.31 64.31 64.31 0.9K
13:45 64.37 64.37 64.18 64.18 0.3K
13:46 64.44 65.13 64.44 65.13 4.0K
13:49 65.24 65.28 65.00 65.00 2.1K
13:50 64.92 64.92 64.83 64.83 1.3K
13:52 65.00 65.00 65.00 65.00 1.6K
13:54 65.12 65.12 65.12 65.11 0.3K
13:55 64.89 64.89 64.89 64.89 0.6K
14:00 66.06 66.39 66.06 66.39 1.5K
14:01 66.44 66.44 66.44 66.43 0.6K
14:06 66.03 66.03 66.02 66.02 1.7K
14:07 65.84 65.84 65.53 65.53 3.2K
14:08 65.43 65.46 65.43 65.46 1.3K
14:09 65.51 65.73 65.51 65.73 2.8K
14:10 65.73 65.73 65.73 65.73 0.2K
14:13 66.26 66.26 66.10 66.10 0.5K
14:14 66.13 66.13 66.03 66.03 1.4K
14:15 65.88 65.88 65.88 65.88 2.0K
14:21 66.00 66.17 66.00 66.17 2.3K
14:23 66.40 66.40 66.26 66.29 60.9K
14:24 66.65 66.65 66.60 66.60 1.0K
14:25 66.73 66.73 66.73 66.73 0.7K
14:26 66.77 66.77 66.60 66.62 22.1K
14:28 66.90 66.90 66.90 66.90 0.3K
14:29 66.79 66.85 66.79 66.85 14.6K
14:30 66.79 67.06 66.79 67.06 6.3K
14:31 67.07 67.07 66.83 66.88 8.7K
14:32 66.91 66.91 66.84 66.83 18.1K
14:33 66.83 66.83 66.55 66.55 2.4K
14:34 66.45 66.45 66.29 66.29 2.3K
14:35 66.39 66.56 66.30 66.56 2.9K
14:36 66.61 66.71 66.37 66.37 3.8K
14:37 66.37 66.52 66.37 66.52 2.2K
14:38 66.55 66.55 66.55 66.55 0.3K
14:39 66.74 66.74 66.74 66.74 2.0K
14:40 66.69 66.69 66.69 66.69 1.8K
14:42 66.40 66.40 66.40 66.40 0.9K
14:43 66.27 66.27 66.27 66.27 0.6K
14:44 65.86 65.86 65.86 65.86 0.4K
14:45 66.10 66.10 65.94 65.94 1.5K
14:46 65.80 65.88 65.80 65.88 1.3K
14:48 66.06 66.06 66.06 66.06 0.2K
14:49 66.07 66.07 66.07 66.07 2.2K
14:50 66.10 66.10 66.10 66.10 1.5K
14:54 65.82 65.82 65.78 65.78 7.5K
14:57 65.63 65.63 65.63 65.63 1.3K
15:03 65.76 65.76 65.76 65.76 0.2K
15:04 65.79 65.79 65.79 65.79 0.5K
15:06 65.83 65.85 65.80 65.85 2.3K
15:08 65.64 65.64 65.64 65.64 0.2K
15:09 65.65 65.65 65.65 65.65 1.4K
15:10 65.94 66.00 65.94 66.00 2.6K
15:16 66.31 66.35 66.31 66.35 0.7K
15:17 66.17 66.17 66.17 66.17 1.6K
15:20 66.68 66.68 66.68 66.68 0.6K
15:21 66.76 66.89 66.76 66.89 1.3K
15:22 66.66 66.66 66.54 66.54 2.3K
15:26 66.81 66.81 66.81 66.81 0.4K
15:27 66.69 66.83 66.69 66.83 1.8K
15:31 67.00 67.22 67.00 67.22 1.7K
15:32 67.09 67.09 67.09 67.09 1.5K
15:35 67.01 67.01 67.01 67.01 0.4K
15:37 66.66 66.66 66.66 66.66 0.4K
15:38 66.58 66.58 66.58 66.58 1.0K
15:39 66.77 66.77 66.77 66.77 1.1K
15:44 67.01 67.01 67.01 67.01 0.5K
15:46 66.78 66.78 66.78 66.78 1.3K
15:49 66.95 66.95 66.95 66.95 2.5K
15:50 67.20 67.20 67.20 67.20 2.0K
15:51 67.13 67.24 67.13 67.21 1.8K
15:53 67.23 67.23 67.23 67.23 0.9K
15:54 67.31 67.31 67.31 67.31 4.8K
15:57 67.05 67.05 67.05 67.05 11.5K
15:58 67.07 67.07 67.07 67.07 2.0K
15:59 67.06 67.12 66.97 67.06 10.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles