ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.49 69.49 69.28 69.28 11.3K
09:34 69.13 69.29 69.13 69.29 0.4K
09:35 69.27 69.27 69.27 69.27 0.3K
09:36 69.37 69.37 69.37 69.37 0.2K
09:41 68.94 68.94 68.94 68.94 0.4K
09:43 69.10 69.10 69.10 69.10 1.4K
09:44 68.92 68.92 68.92 68.92 0.2K
09:45 68.99 68.99 68.99 68.99 0.9K
09:46 68.92 68.92 68.92 68.92 1.6K
09:47 68.99 69.03 68.99 69.03 0.7K
09:49 69.10 69.10 69.10 69.10 0.2K
09:50 69.08 69.08 69.08 69.08 1.7K
09:59 68.79 68.79 68.79 68.79 2.2K
10:00 68.80 68.80 68.80 68.80 1.6K
10:06 68.54 68.54 68.54 68.54 0.5K
10:08 68.12 68.12 68.12 68.12 0.3K
10:10 68.26 68.26 68.26 68.26 0.1K
10:11 68.14 68.14 68.14 68.14 0.8K
10:19 67.89 67.89 67.89 67.89 1.1K
10:23 67.86 67.86 67.86 67.86 0.2K
10:26 67.67 67.67 67.67 67.67 1.2K
10:27 67.61 67.61 67.58 67.58 0.6K
10:30 67.56 67.56 67.56 67.56 0.4K
10:36 67.36 67.36 67.36 67.36 0.4K
10:38 67.36 67.36 67.36 67.36 0.9K
10:39 67.53 67.53 67.53 67.53 0.1K
10:40 67.60 67.60 67.60 67.60 1.3K
10:55 67.55 67.55 67.55 67.55 0.2K
10:59 67.53 67.53 67.53 67.53 0.4K
11:00 67.46 67.46 67.46 67.46 0.5K
11:10 67.50 67.50 67.50 67.50 1.4K
11:14 67.56 67.56 67.56 67.56 0.6K
11:28 67.44 67.44 67.43 67.43 0.5K
11:30 67.47 67.47 67.47 67.47 0.2K
11:35 67.61 67.61 67.61 67.61 0.1K
11:36 67.66 67.66 67.66 67.66 0.1K
11:37 67.61 67.61 67.61 67.61 0.1K
11:38 67.66 67.66 67.66 67.66 0.1K
11:39 67.66 67.66 67.66 67.66 0.2K
11:42 67.61 67.61 67.61 67.61 0.2K
11:49 67.56 67.56 67.56 67.56 0.3K
11:51 67.48 67.48 67.48 67.48 0.1K
11:52 67.40 67.40 67.40 67.40 0.1K
11:54 67.42 67.42 67.42 67.42 1.1K
12:04 67.30 67.30 67.30 67.30 1.0K
12:17 67.08 67.08 67.08 67.08 0.4K
12:23 67.04 67.04 67.04 67.04 1.0K
12:27 67.09 67.09 67.09 67.09 0.3K
12:28 67.10 67.10 67.10 67.10 0.2K
12:30 67.18 67.21 67.18 67.21 0.9K
12:40 67.22 67.22 67.22 67.22 1.1K
12:59 67.18 67.18 67.18 67.18 0.3K
13:03 67.16 67.16 67.16 67.16 0.2K
13:06 67.04 67.04 67.04 67.04 0.2K
13:08 67.01 67.01 67.01 67.01 0.5K
13:15 67.03 67.03 67.03 67.03 1.1K
13:26 67.00 67.00 67.00 67.00 0.3K
13:35 66.96 66.96 66.96 66.96 0.5K
13:43 66.99 66.99 66.99 66.99 0.5K
13:50 67.00 67.00 67.00 67.00 0.4K
13:58 67.12 67.12 67.12 67.12 0.5K
14:07 67.19 67.19 67.19 67.19 0.5K
14:11 67.44 67.44 67.44 67.44 0.1K
14:12 67.44 67.44 67.44 67.44 1.1K
14:13 67.39 67.39 67.39 67.39 0.3K
14:15 67.32 67.32 67.32 67.32 0.4K
14:19 67.31 67.31 67.31 67.31 0.5K
14:26 67.22 67.22 67.20 67.20 0.2K
14:27 67.24 67.24 67.24 67.24 1.7K
14:51 67.16 67.16 67.16 67.16 0.2K
14:52 67.10 67.16 67.10 67.16 0.6K
14:56 67.25 67.25 67.25 67.25 0.9K
15:01 67.38 67.38 67.38 67.38 1.9K
15:02 67.36 67.36 67.36 67.36 1.6K
15:05 67.35 67.35 67.33 67.33 1.9K
15:11 67.32 67.32 67.32 67.32 0.2K
15:13 67.34 67.34 67.34 67.33 0.2K
15:17 67.26 67.26 67.26 67.26 0.1K
15:18 67.29 67.29 67.29 67.29 0.1K
15:20 67.31 67.31 67.31 67.31 0.2K
15:24 67.21 67.21 67.21 67.21 0.6K
15:32 67.09 67.09 67.09 67.09 0.4K
15:33 67.02 67.02 67.02 67.02 0.2K
15:34 66.98 66.98 66.98 66.98 0.5K
15:35 66.94 66.97 66.94 66.97 0.5K
15:38 67.00 67.00 67.00 67.00 0.8K
15:41 66.93 66.93 66.93 66.93 0.3K
15:42 66.89 66.89 66.89 66.89 0.3K
15:43 66.93 66.93 66.93 66.93 0.4K
15:47 66.94 67.00 66.94 67.00 0.7K
15:50 67.13 67.13 67.13 67.13 1.7K
15:56 67.18 67.19 67.15 67.15 3.3K
15:57 67.16 67.17 67.14 67.14 1.5K
15:58 67.13 67.15 67.13 67.15 12.3K
15:59 67.07 67.13 67.07 67.09 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles