ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.00 70.00 70.00 70.00 3.8K
09:33 70.18 70.18 70.11 70.11 0.3K
09:35 69.96 69.96 69.91 69.91 0.5K
09:36 69.96 69.96 69.94 69.94 1.4K
09:45 69.89 69.89 69.89 69.89 0.9K
09:49 69.88 69.88 69.88 69.88 0.6K
09:52 70.02 70.02 70.02 70.02 0.4K
09:54 70.20 70.20 70.20 70.20 1.3K
10:00 70.47 70.47 70.47 70.47 0.7K
10:10 70.24 70.24 70.24 70.24 2.1K
10:15 70.56 70.56 70.56 70.56 0.1K
10:16 70.52 70.52 70.52 70.52 0.6K
10:28 70.52 70.52 70.52 70.52 0.6K
10:32 70.68 70.68 70.68 70.68 0.3K
10:37 70.90 70.90 70.90 70.90 0.1K
10:40 71.04 71.04 71.04 71.04 0.7K
10:50 71.00 71.00 71.00 71.00 0.8K
11:00 71.20 71.24 71.20 71.24 3.4K
11:01 71.28 71.29 71.28 71.29 0.5K
11:07 71.20 71.20 71.20 71.20 0.1K
11:10 71.13 71.13 71.13 71.13 0.3K
11:14 71.15 71.15 71.15 71.15 0.2K
11:16 71.07 71.07 71.07 71.07 0.4K
11:22 70.95 70.95 70.95 70.95 1.2K
11:30 70.71 70.71 70.70 70.70 0.5K
11:31 70.73 70.73 70.73 70.73 0.1K
11:32 70.66 70.66 70.66 70.66 0.3K
11:37 70.52 70.52 70.52 70.52 0.8K
12:06 70.52 70.52 70.52 70.52 0.2K
12:07 70.62 70.62 70.62 70.62 0.3K
12:13 70.63 70.63 70.63 70.63 0.2K
12:14 70.67 70.67 70.67 70.67 1.8K
12:39 70.33 70.33 70.33 70.33 0.7K
12:55 70.05 70.05 70.05 70.05 1.7K
12:56 70.02 70.03 70.02 70.03 1.1K
12:57 69.99 69.99 69.99 69.99 1.0K
13:00 69.93 69.93 69.93 69.93 0.7K
13:05 70.10 70.10 70.10 70.10 1.7K
13:06 70.07 70.07 70.07 70.07 1.3K
13:07 70.12 70.14 70.12 70.14 1.8K
13:08 70.11 70.15 70.11 70.15 1.5K
13:13 70.18 70.18 70.18 70.18 0.5K
13:16 70.22 70.22 70.22 70.22 1.7K
13:53 69.87 69.87 69.87 69.87 0.3K
14:01 69.93 69.93 69.93 69.93 0.6K
14:09 70.09 70.09 70.09 70.09 0.5K
14:20 70.09 70.09 70.09 70.09 0.1K
14:21 70.12 70.12 70.12 70.12 0.1K
14:23 70.17 70.17 70.17 70.17 0.8K
14:28 70.08 70.08 70.08 70.08 0.3K
14:29 70.08 70.08 70.08 70.08 0.4K
14:39 70.13 70.13 70.13 70.13 0.8K
14:59 69.92 69.92 69.92 69.92 1.9K
15:20 70.20 70.20 70.20 70.20 0.1K
15:21 70.22 70.22 70.22 70.22 1.1K
15:29 70.30 70.30 70.30 70.30 0.8K
15:37 70.03 70.08 70.03 70.08 1.7K
15:48 69.96 69.96 69.96 69.96 1.6K
15:53 69.52 69.52 69.52 69.52 0.5K
15:54 69.67 69.67 69.67 69.67 0.4K
15:55 69.74 69.74 69.74 69.74 2.9K
15:56 69.68 69.68 69.66 69.66 0.3K
15:57 69.57 69.60 69.57 69.60 0.8K
15:59 69.63 69.65 69.60 69.65 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles