ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.54 72.54 72.54 72.54 2.1K
09:32 72.55 72.55 72.55 72.55 1.0K
09:38 72.37 72.37 72.37 72.37 1.1K
09:46 72.33 72.33 72.33 72.33 0.2K
09:54 72.19 72.19 72.19 72.19 1.3K
10:04 72.18 72.18 72.18 72.18 0.9K
10:14 72.25 72.25 72.25 72.25 0.1K
10:15 72.20 72.20 72.20 72.20 0.3K
10:16 72.28 72.28 72.28 72.28 0.5K
10:27 72.20 72.20 72.20 72.20 1.1K
10:35 72.24 72.24 72.24 72.24 0.3K
10:42 72.42 72.42 72.42 72.42 0.1K
10:43 72.38 72.44 72.38 72.44 0.5K
10:44 72.47 72.47 72.47 72.47 1.0K
11:08 72.25 72.25 72.25 72.25 0.2K
11:11 72.20 72.20 72.20 72.19 0.9K
11:18 72.20 72.20 72.20 72.20 0.2K
11:20 72.22 72.22 72.22 72.22 0.1K
11:24 72.26 72.26 72.26 72.26 0.3K
11:25 72.26 72.26 72.26 72.26 0.5K
11:29 72.24 72.24 72.24 72.24 0.7K
11:36 72.13 72.13 72.13 72.13 2.0K
12:00 72.05 72.05 72.04 72.04 0.5K
12:03 72.10 72.10 72.10 72.10 1.3K
12:12 72.16 72.16 72.16 72.16 1.0K
12:30 72.21 72.21 72.20 72.20 0.2K
12:34 72.18 72.18 72.14 72.14 2.0K
12:37 72.16 72.16 72.16 72.16 0.5K
12:43 72.29 72.29 72.29 72.29 0.3K
12:50 72.32 72.32 72.32 72.32 0.3K
12:54 72.47 72.47 72.47 72.47 0.6K
13:08 72.52 72.52 72.52 72.52 0.3K
13:15 72.50 72.50 72.50 72.50 0.3K
13:16 72.54 72.54 72.54 72.54 0.3K
13:17 72.47 72.47 72.47 72.47 0.6K
13:32 72.33 72.33 72.33 72.33 1.4K
14:08 72.33 72.33 72.33 72.33 0.5K
14:13 72.42 72.42 72.42 72.42 1.0K
14:28 72.41 72.41 72.41 72.41 0.3K
14:30 72.38 72.38 72.38 72.38 0.1K
14:33 72.33 72.33 72.33 72.33 0.4K
14:34 72.35 72.35 72.35 72.35 0.5K
14:44 72.33 72.33 72.33 72.33 0.1K
14:45 72.36 72.36 72.36 72.36 0.5K
14:47 72.34 72.34 72.34 72.34 0.5K
15:03 72.49 72.49 72.49 72.49 0.1K
15:07 72.54 72.54 72.54 72.54 0.8K
15:14 72.46 72.46 72.46 72.46 0.4K
15:19 72.55 72.55 72.55 72.55 0.5K
15:30 72.58 72.58 72.58 72.58 0.2K
15:32 72.63 72.63 72.63 72.63 0.3K
15:36 72.59 72.59 72.59 72.58 0.8K
15:50 72.70 72.70 72.70 72.70 0.3K
15:53 72.82 72.82 72.81 72.81 0.7K
15:55 72.85 72.85 72.85 72.85 1.3K
15:59 72.96 72.97 72.96 72.97 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles