ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.01 71.01 71.00 71.00 3.1K
09:31 71.20 71.20 71.20 71.20 0.6K
09:32 71.19 71.37 71.19 71.37 2.4K
09:38 71.50 71.50 71.50 71.50 0.2K
09:39 71.65 71.65 71.59 71.59 0.9K
09:41 71.53 71.62 71.49 71.62 1.2K
09:45 71.60 71.60 71.60 71.60 1.3K
09:50 71.66 71.66 71.66 71.66 0.7K
09:59 71.81 71.81 71.81 71.81 0.6K
10:00 71.88 71.88 71.88 71.88 0.3K
10:03 71.81 71.81 71.81 71.81 0.6K
10:08 71.69 71.69 71.69 71.69 1.0K
10:14 71.93 71.93 71.93 71.93 0.6K
10:17 72.06 72.06 72.06 72.06 1.1K
10:26 72.12 72.12 72.12 72.12 2.8K
10:28 72.12 72.12 72.12 72.12 0.2K
10:30 72.11 72.11 72.11 72.11 0.2K
10:31 72.11 72.11 72.11 72.11 0.5K
10:33 72.14 72.14 72.14 72.14 0.4K
10:36 72.20 72.20 72.20 72.20 0.8K
10:41 72.15 72.15 72.15 72.15 1.5K
10:42 72.20 72.20 72.20 72.20 3.8K
10:43 72.14 72.18 72.14 72.18 3.5K
10:48 72.28 72.28 72.28 72.28 0.4K
10:53 72.18 72.18 72.18 72.18 0.5K
10:55 72.19 72.21 72.19 72.21 1.0K
10:59 72.21 72.21 72.20 72.20 0.3K
11:02 72.11 72.11 72.11 72.11 0.7K
11:08 72.22 72.22 72.22 72.22 0.5K
11:11 72.25 72.25 72.25 72.25 0.5K
11:16 72.30 72.31 72.30 72.31 0.3K
11:19 72.35 72.35 72.35 72.35 0.3K
11:24 72.38 72.38 72.37 72.37 1.3K
11:25 72.29 72.29 72.29 72.29 0.3K
11:28 72.24 72.24 72.24 72.24 0.4K
11:38 72.19 72.19 72.19 72.19 0.1K
11:40 72.16 72.16 72.16 72.16 0.5K
11:48 72.18 72.18 72.18 72.18 0.1K
11:50 72.17 72.17 72.17 72.17 0.6K
11:52 72.25 72.25 72.25 72.25 0.3K
11:53 72.30 72.30 72.30 72.30 0.3K
11:54 72.31 72.31 72.31 72.31 0.2K
11:55 72.35 72.35 72.35 72.35 0.3K
12:00 72.31 72.31 72.31 72.31 1.5K
12:01 72.26 72.26 72.26 72.26 0.2K
12:02 72.25 72.25 72.25 72.25 1.8K
12:03 72.31 72.31 72.31 72.31 0.8K
12:05 72.28 72.28 72.28 72.28 0.4K
12:06 72.29 72.29 72.29 72.29 0.3K
12:14 72.29 72.29 72.29 72.29 0.1K
12:15 72.30 72.30 72.30 72.30 0.5K
12:19 72.24 72.24 72.24 72.24 0.1K
12:22 72.23 72.23 72.23 72.23 0.1K
12:24 72.27 72.27 72.27 72.27 0.2K
12:26 72.08 72.12 72.07 72.07 1.4K
12:28 72.22 72.22 72.22 72.22 0.1K
12:29 72.13 72.15 72.13 72.15 0.7K
12:32 72.13 72.13 72.13 72.13 0.2K
12:35 72.18 72.18 72.18 72.18 1.2K
13:00 72.10 72.10 72.10 72.10 0.7K
13:07 72.23 72.23 72.23 72.22 0.3K
13:15 72.05 72.05 72.05 72.05 0.3K
13:16 72.06 72.06 72.06 72.06 0.5K
13:18 72.02 72.02 72.02 72.02 0.2K
13:20 72.00 72.00 72.00 72.00 1.2K
13:21 72.00 72.00 72.00 72.00 0.1K
13:23 72.02 72.02 72.02 72.02 0.6K
13:34 72.19 72.19 72.19 72.19 0.4K
13:36 72.13 72.19 72.13 72.19 0.8K
13:41 72.18 72.18 72.18 72.18 0.4K
13:53 72.16 72.16 72.16 72.16 4.4K
13:55 72.16 72.16 72.16 72.16 0.1K
14:01 72.15 72.15 72.15 72.15 1.1K
14:05 72.10 72.12 72.10 72.12 0.4K
14:07 72.14 72.14 72.14 72.14 0.8K
14:16 72.05 72.05 72.05 72.05 0.3K
14:19 72.10 72.10 72.10 72.10 0.6K
14:22 72.15 72.15 72.15 72.15 1.0K
14:23 72.16 72.16 72.16 72.16 1.2K
14:26 72.19 72.19 72.19 72.19 0.7K
14:35 72.12 72.12 72.12 72.11 0.5K
14:40 72.26 72.26 72.26 72.26 0.7K
14:44 72.38 72.38 72.37 72.36 1.0K
14:45 72.38 72.38 72.38 72.38 0.3K
14:46 72.36 72.36 72.36 72.36 1.6K
14:48 72.37 72.37 72.37 72.37 0.6K
14:49 72.36 72.36 72.36 72.36 0.1K
14:51 72.40 72.40 72.40 72.40 0.1K
14:53 72.35 72.35 72.35 72.35 0.4K
15:04 72.34 72.34 72.34 72.34 0.5K
15:05 72.37 72.37 72.37 72.37 0.6K
15:06 72.41 72.41 72.41 72.41 0.4K
15:14 72.42 72.42 72.42 72.42 0.8K
15:25 72.44 72.44 72.44 72.44 0.2K
15:26 72.44 72.44 72.40 72.40 1.7K
15:27 72.43 72.43 72.43 72.43 0.4K
15:29 72.41 72.41 72.41 72.41 0.2K
15:30 72.40 72.40 72.40 72.40 0.3K
15:35 72.38 72.38 72.38 72.38 0.5K
15:39 72.41 72.41 72.41 72.41 0.4K
15:40 72.45 72.45 72.45 72.45 1.2K
15:49 72.62 72.66 72.62 72.66 2.5K
15:51 72.61 72.61 72.61 72.61 1.0K
15:52 72.62 72.62 72.62 72.62 1.6K
15:53 72.51 72.51 72.51 72.51 1.0K
15:56 72.63 72.63 72.63 72.63 0.2K
15:57 72.66 72.66 72.60 72.60 3.5K
15:59 72.67 72.67 72.60 72.60 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles