ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 68.39 68.39 68.39 68.39 2.6K
09:33 68.17 68.17 68.17 68.17 0.6K
09:39 68.02 68.02 68.02 68.02 2.0K
09:47 68.54 68.54 68.54 68.54 0.4K
09:58 68.64 68.64 68.64 68.64 0.6K
10:14 68.50 68.50 68.50 68.50 0.4K
10:23 68.57 68.57 68.57 68.57 0.4K
10:28 68.57 68.57 68.57 68.57 0.2K
10:32 68.67 68.67 68.67 68.67 0.4K
10:40 68.43 68.43 68.43 68.43 0.3K
10:42 68.38 68.38 68.38 68.38 0.7K
10:55 68.70 68.70 68.70 68.70 1.3K
11:13 68.73 68.73 68.73 68.72 0.2K
11:15 68.67 68.67 68.67 68.67 0.5K
11:23 68.58 68.58 68.58 68.57 0.2K
11:26 68.55 68.55 68.55 68.55 0.2K
11:28 68.62 68.62 68.62 68.62 0.9K
11:41 68.55 68.55 68.55 68.55 0.1K
11:42 68.44 68.44 68.44 68.44 0.2K
11:46 68.55 68.55 68.55 68.55 0.6K
11:50 68.59 68.59 68.59 68.59 0.1K
11:53 68.48 68.48 68.48 68.47 0.5K
11:55 68.63 68.63 68.63 68.63 0.2K
12:01 68.64 68.64 68.64 68.64 0.4K
12:02 68.55 68.55 68.55 68.55 0.8K
12:03 68.60 68.60 68.60 68.60 0.8K
12:12 68.94 68.94 68.94 68.94 0.6K
12:14 68.98 68.98 68.98 68.98 0.5K
12:21 69.14 69.14 69.14 69.14 0.5K
12:32 69.24 69.24 69.24 69.24 0.1K
12:35 69.25 69.25 69.25 69.25 0.5K
12:53 69.24 69.25 69.24 69.25 1.6K
13:09 69.34 69.34 69.34 69.34 0.1K
13:15 69.16 69.16 69.16 69.16 0.1K
13:16 69.16 69.16 69.16 69.16 0.2K
13:25 69.07 69.07 69.07 69.07 0.6K
13:41 69.21 69.21 69.21 69.21 0.4K
13:57 69.11 69.16 69.11 69.16 2.1K
14:02 69.14 69.14 69.14 69.14 0.3K
14:11 69.11 69.11 69.11 69.11 0.2K
14:12 69.16 69.16 69.16 69.16 0.1K
14:14 69.18 69.18 69.18 69.18 1.0K
14:17 69.20 69.20 69.20 69.20 11.1K
14:33 69.29 69.29 69.29 69.29 0.5K
14:37 69.34 69.34 69.34 69.33 0.3K
14:53 69.36 69.36 69.36 69.36 0.7K
15:05 69.32 69.32 69.32 69.32 0.1K
15:06 69.31 69.31 69.31 69.31 0.4K
15:14 69.26 69.26 69.26 69.26 0.1K
15:16 69.23 69.23 69.23 69.23 0.4K
15:26 69.28 69.28 69.28 69.28 0.3K
15:32 69.26 69.26 69.26 69.26 0.3K
15:36 69.25 69.25 69.25 69.25 0.2K
15:40 69.25 69.25 69.25 69.25 0.4K
15:43 69.36 69.36 69.36 69.36 0.2K
15:44 69.44 69.44 69.44 69.44 0.2K
15:45 69.42 69.42 69.42 69.42 0.1K
15:46 69.49 69.49 69.49 69.49 0.2K
15:47 69.49 69.49 69.49 69.49 0.5K
15:52 69.65 69.65 69.65 69.65 0.4K
15:55 69.62 69.62 69.62 69.62 1.2K
15:58 69.53 69.53 69.53 69.53 0.2K
15:59 69.54 69.58 69.51 69.57 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles