ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 67.37 67.37 67.37 67.36 4.0K
09:37 67.57 67.57 67.57 67.57 0.2K
09:39 67.43 67.43 67.43 67.43 1.4K
09:50 67.57 67.57 67.55 67.55 0.3K
09:51 67.48 67.48 67.48 67.48 11.0K
09:53 67.39 67.39 67.39 67.39 1.1K
10:01 67.03 67.08 67.03 67.08 1.4K
10:03 67.18 67.18 67.18 67.18 0.5K
10:08 67.19 67.19 67.19 67.19 0.3K
10:14 67.22 67.22 67.22 67.22 0.5K
10:20 67.26 67.26 67.26 67.26 0.6K
10:24 67.40 67.42 67.40 67.42 1.2K
10:42 67.48 67.48 67.48 67.48 0.6K
10:51 67.78 67.78 67.78 67.78 0.2K
10:53 67.73 67.73 67.73 67.73 2.1K
11:13 68.02 68.02 68.02 68.02 0.7K
11:15 68.06 68.08 68.06 68.08 0.7K
11:22 68.17 68.17 68.17 68.17 0.3K
11:24 68.20 68.20 68.20 68.20 0.8K
11:26 68.17 68.17 68.17 68.17 0.5K
11:28 68.10 68.10 68.10 68.10 1.2K
11:31 68.17 68.17 68.17 68.16 0.5K
11:38 68.22 68.22 68.22 68.22 1.0K
11:45 68.11 68.11 68.11 68.11 0.3K
11:46 68.03 68.03 68.03 68.03 0.4K
11:49 68.07 68.07 68.07 68.07 1.4K
11:50 68.09 68.09 68.09 68.09 0.7K
11:58 68.13 68.13 68.13 68.13 0.5K
12:05 68.10 68.10 68.10 68.10 0.6K
12:11 67.98 67.98 67.98 67.98 0.4K
12:17 67.81 67.81 67.81 67.81 0.1K
12:18 67.91 67.91 67.91 67.91 1.3K
12:26 68.00 68.00 68.00 68.00 1.9K
12:28 67.85 67.85 67.81 67.81 1.9K
12:29 67.84 67.84 67.84 67.84 4.9K
12:31 67.84 67.84 67.84 67.84 0.3K
12:35 67.96 67.96 67.96 67.96 0.4K
12:39 68.08 68.08 68.01 68.01 1.0K
12:40 68.06 68.06 68.04 68.04 2.2K
12:58 68.14 68.14 68.14 68.14 0.6K
13:03 68.02 68.02 68.02 68.02 2.1K
13:09 68.17 68.17 68.17 68.17 0.8K
13:20 68.15 68.15 68.15 68.15 0.6K
13:34 68.04 68.04 68.04 68.04 1.5K
13:55 68.09 68.09 68.09 68.09 11.0K
13:58 68.06 68.06 68.01 68.01 3.2K
14:02 68.09 68.09 68.06 68.06 4.0K
14:04 68.11 68.11 68.11 68.11 0.2K
14:06 68.14 68.14 68.14 68.14 0.5K
14:13 68.11 68.11 68.05 68.05 2.4K
14:14 68.08 68.08 68.08 68.08 0.3K
14:15 68.08 68.08 68.05 68.05 4.8K
14:16 68.02 68.02 68.02 68.02 0.8K
14:17 68.11 68.11 68.10 68.10 1.4K
14:18 68.09 68.09 68.08 68.08 3.0K
14:19 68.10 68.10 68.09 68.09 1.5K
14:20 68.08 68.08 68.08 68.08 3.0K
14:21 68.12 68.13 68.06 68.06 2.6K
14:22 68.11 68.11 68.10 68.11 4.0K
14:24 68.00 68.04 68.00 68.01 4.6K
14:26 68.13 68.13 68.13 68.13 0.1K
14:28 68.13 68.13 68.12 68.12 0.4K
14:29 68.10 68.10 68.10 68.10 0.6K
14:32 68.20 68.20 68.20 68.20 0.7K
14:36 68.20 68.20 68.20 68.20 0.2K
14:38 68.31 68.32 68.31 68.32 2.8K
14:41 68.34 68.34 68.34 68.34 0.7K
14:46 68.37 68.41 68.37 68.41 1.1K
14:52 68.27 68.27 68.27 68.27 0.3K
14:53 68.25 68.25 68.25 68.25 0.4K
14:54 68.29 68.29 68.29 68.29 0.3K
14:59 68.20 68.20 68.20 68.20 0.3K
15:02 68.25 68.25 68.25 68.25 0.4K
15:05 68.35 68.35 68.35 68.35 0.3K
15:10 68.31 68.31 68.31 68.31 0.2K
15:14 68.38 68.38 68.38 68.38 0.7K
15:19 68.34 68.34 68.34 68.34 0.6K
15:21 68.31 68.31 68.31 68.31 0.2K
15:24 68.29 68.29 68.29 68.29 1.9K
15:27 68.31 68.31 68.29 68.29 0.5K
15:28 68.23 68.23 68.23 68.23 0.6K
15:30 68.18 68.18 68.18 68.18 0.4K
15:31 68.18 68.18 68.18 68.18 0.2K
15:32 68.22 68.22 68.22 68.22 0.1K
15:33 68.21 68.21 68.21 68.21 0.7K
15:38 68.22 68.22 68.22 68.22 0.2K
15:39 68.20 68.20 68.20 68.20 0.2K
15:40 68.12 68.12 68.12 68.12 0.3K
15:41 68.08 68.08 68.08 68.08 0.4K
15:42 68.07 68.07 68.05 68.07 0.7K
15:45 68.12 68.12 68.12 68.12 0.2K
15:46 68.10 68.10 68.10 68.10 0.3K
15:47 68.15 68.15 68.15 68.15 0.3K
15:48 68.24 68.24 68.20 68.20 1.2K
15:49 68.19 68.19 68.18 68.18 1.5K
15:50 68.14 68.14 68.14 68.14 1.4K
15:51 68.26 68.28 68.26 68.28 1.2K
15:52 68.26 68.30 68.26 68.30 1.0K
15:53 68.28 68.31 68.28 68.31 0.4K
15:54 68.41 68.41 68.41 68.41 2.3K
15:57 68.48 68.48 68.48 68.48 0.5K
15:58 68.52 68.52 68.52 68.52 5.5K
16:00 68.44 68.45 68.44 68.45 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles