ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 67.24 67.24 67.24 67.24 5.3K
09:49 66.86 66.86 66.86 66.86 0.9K
09:52 66.50 66.50 66.50 66.50 0.3K
09:54 66.35 66.35 66.35 66.35 2.7K
10:08 66.19 66.19 66.19 66.19 1.0K
10:12 66.30 66.30 66.24 66.24 1.9K
10:23 66.69 66.69 66.69 66.69 0.9K
10:24 66.91 66.91 66.91 66.91 1.6K
10:35 66.74 66.74 66.74 66.74 0.1K
10:38 66.41 66.41 66.41 66.41 0.7K
10:44 66.23 66.24 66.23 66.24 0.6K
10:50 66.22 66.22 66.22 66.22 1.1K
10:53 66.38 66.38 66.38 66.38 3.5K
10:56 66.14 66.14 66.14 66.14 1.3K
11:02 66.23 66.23 66.23 66.23 1.1K
11:09 65.97 65.97 65.97 65.97 0.3K
11:12 65.92 65.92 65.92 65.92 0.3K
11:13 65.99 65.99 65.99 65.99 0.4K
11:14 65.90 65.90 65.90 65.90 0.2K
11:15 65.98 65.98 65.98 65.98 1.5K
11:42 65.81 65.81 65.81 65.81 1.0K
11:44 65.92 65.92 65.92 65.92 1.3K
11:46 65.85 65.85 65.85 65.85 0.4K
11:48 65.80 65.80 65.80 65.80 0.5K
11:51 65.67 65.67 65.67 65.67 0.4K
11:53 65.67 65.67 65.67 65.67 0.9K
12:01 65.60 65.60 65.60 65.60 0.8K
12:06 65.66 65.66 65.66 65.66 0.9K
12:17 65.75 65.75 65.75 65.75 0.4K
12:19 65.78 65.78 65.78 65.78 0.5K
12:24 65.80 65.80 65.80 65.80 1.2K
12:36 65.94 65.94 65.93 65.93 0.4K
12:41 66.07 66.07 66.07 66.07 0.2K
12:47 65.59 65.59 65.59 65.59 0.8K
12:50 65.75 65.75 65.75 65.75 0.9K
12:53 65.92 65.92 65.92 65.92 0.3K
12:56 65.76 65.76 65.76 65.76 2.6K
13:07 65.71 65.71 65.71 65.71 0.3K
13:09 65.77 65.77 65.77 65.77 0.2K
13:10 65.74 65.74 65.68 65.68 0.3K
13:11 65.61 65.61 65.61 65.61 0.8K
13:14 65.57 65.57 65.57 65.57 1.3K
13:26 65.43 65.43 65.43 65.43 0.5K
13:28 65.40 65.40 65.40 65.40 0.4K
13:30 65.40 65.40 65.40 65.40 0.3K
13:33 65.32 65.32 65.32 65.32 0.6K
13:39 65.26 65.26 65.26 65.26 0.3K
13:43 65.35 65.35 65.35 65.35 0.5K
13:44 65.26 65.26 65.26 65.26 1.1K
13:47 65.28 65.28 65.28 65.28 0.1K
13:48 65.26 65.26 65.26 65.26 0.3K
13:51 65.34 65.34 65.34 65.33 8.6K
13:55 65.46 65.46 65.46 65.46 0.3K
13:56 65.44 65.46 65.43 65.46 2.6K
13:59 65.34 65.34 65.34 65.34 0.4K
14:02 65.66 65.66 65.66 65.66 3.6K
14:07 65.89 65.89 65.89 65.89 0.6K
14:12 65.91 65.91 65.91 65.91 0.2K
14:13 66.01 66.01 66.01 66.01 0.5K
14:17 65.80 65.80 65.80 65.80 0.7K
14:20 65.80 65.80 65.80 65.80 1.4K
14:22 65.90 65.90 65.90 65.90 1.1K
14:23 65.88 65.88 65.88 65.88 0.3K
14:24 65.94 65.94 65.94 65.94 0.3K
14:26 65.95 65.95 65.95 65.94 1.2K
14:35 66.05 66.05 66.05 66.05 0.6K
14:43 66.17 66.17 66.17 66.17 1.0K
14:46 66.12 66.12 66.12 66.12 0.1K
14:47 66.20 66.20 66.20 66.20 0.8K
14:53 65.92 65.92 65.92 65.92 0.2K
14:56 66.00 66.00 65.98 65.97 0.8K
14:57 65.98 65.98 65.98 65.98 0.5K
15:02 66.29 66.29 66.29 66.29 0.6K
15:04 66.24 66.24 66.24 66.24 1.4K
15:06 66.07 66.07 66.07 66.07 0.3K
15:07 66.02 66.02 66.02 66.02 0.3K
15:10 66.02 66.02 66.02 66.02 4.5K
15:26 65.85 65.85 65.85 65.85 0.2K
15:28 65.83 65.83 65.83 65.83 1.1K
15:31 65.81 65.81 65.80 65.80 0.7K
15:35 65.94 65.94 65.94 65.94 0.4K
15:38 65.81 65.81 65.76 65.76 0.9K
15:39 65.75 65.75 65.75 65.75 0.3K
15:40 65.68 65.74 65.68 65.74 0.6K
15:42 65.63 65.63 65.63 65.63 0.3K
15:43 65.61 65.61 65.61 65.61 0.2K
15:47 65.75 65.75 65.75 65.75 2.8K
15:59 65.79 65.79 65.79 65.79 6.4K
16:00 65.82 65.82 65.76 65.76 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles