ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.87 67.87 67.72 67.72 5.7K
09:34 67.91 67.91 67.91 67.91 1.4K
09:37 67.97 67.97 67.97 67.97 0.6K
09:38 67.74 67.86 67.74 67.86 1.0K
09:41 67.84 67.84 67.84 67.83 0.8K
09:46 67.71 67.71 67.71 67.71 0.3K
09:49 67.42 67.42 67.42 67.41 0.4K
09:50 67.46 67.46 67.46 67.46 0.1K
09:51 67.39 67.39 67.39 67.39 0.1K
09:52 67.43 67.43 67.43 67.43 2.7K
09:53 67.22 67.22 67.22 67.22 0.7K
09:54 67.28 67.28 67.28 67.28 1.0K
09:56 66.95 66.95 66.95 66.95 0.3K
10:00 67.05 67.05 67.05 67.05 0.5K
10:02 67.19 67.19 67.19 67.19 0.3K
10:03 67.14 67.14 66.99 67.01 4.7K
10:13 67.10 67.10 67.10 67.10 9.0K
10:26 66.93 66.93 66.93 66.93 0.7K
10:31 67.02 67.02 67.02 67.02 0.4K
10:33 66.72 66.72 66.72 66.72 0.5K
10:35 66.68 66.68 66.68 66.68 0.2K
10:37 66.68 66.68 66.68 66.68 0.6K
10:39 66.63 66.63 66.63 66.63 0.3K
10:41 66.47 66.47 66.47 66.47 0.3K
10:45 66.39 66.39 66.39 66.39 0.4K
10:49 66.41 66.41 66.41 66.41 0.2K
10:50 66.46 66.46 66.46 66.46 1.1K
11:00 66.42 66.42 66.42 66.42 0.1K
11:02 66.30 66.30 66.30 66.30 4.5K
11:15 66.41 66.41 66.41 66.41 0.3K
11:16 66.34 66.34 66.29 66.29 1.2K
11:19 66.54 66.54 66.54 66.54 0.4K
11:20 66.52 66.52 66.52 66.52 2.2K
11:23 66.46 66.46 66.46 66.46 0.1K
11:24 66.65 66.65 66.65 66.65 0.7K
11:28 66.71 66.71 66.71 66.71 0.9K
11:36 66.85 66.85 66.85 66.85 1.5K
11:40 66.93 66.93 66.93 66.93 0.8K
11:54 67.09 67.09 67.09 67.09 0.2K
11:55 67.05 67.05 67.05 67.05 1.7K
11:56 66.88 66.88 66.88 66.88 0.4K
12:00 67.06 67.06 67.06 67.06 0.6K
12:06 67.20 67.20 67.20 67.20 0.3K
12:09 67.31 67.31 67.31 67.31 0.4K
12:11 67.31 67.31 67.31 67.31 3.1K
12:14 67.51 67.51 67.51 67.51 0.3K
12:18 67.40 67.40 67.40 67.40 0.4K
12:20 67.48 67.48 67.48 67.48 1.8K
12:29 67.44 67.44 67.42 67.42 1.9K
12:37 67.65 67.65 67.65 67.65 0.7K
12:40 67.46 67.46 67.46 67.46 0.3K
12:43 67.16 67.16 67.16 67.16 0.8K
12:51 67.58 67.58 67.58 67.58 1.8K
12:55 67.51 67.51 67.51 67.51 0.2K
12:56 67.52 67.52 67.52 67.52 0.6K
13:00 67.28 67.28 67.28 67.28 0.2K
13:02 67.28 67.28 67.28 67.28 0.4K
13:03 67.28 67.28 67.28 67.28 0.4K
13:12 67.40 67.40 67.40 67.40 0.2K
13:13 67.39 67.39 67.39 67.39 0.1K
13:14 67.45 67.45 67.45 67.45 0.4K
13:28 67.62 67.62 67.62 67.62 0.2K
13:30 67.64 67.64 67.64 67.64 0.2K
13:34 67.65 67.65 67.65 67.65 2.7K
13:37 67.68 67.68 67.68 67.68 1.9K
13:41 67.58 67.58 67.58 67.58 0.2K
13:44 67.56 67.56 67.54 67.54 1.6K
13:56 67.14 67.14 67.14 67.14 0.6K
13:59 67.01 67.01 66.96 66.96 4.7K
14:16 67.39 67.39 67.39 67.39 0.3K
14:21 67.48 67.48 67.48 67.48 0.2K
14:23 67.47 67.47 67.47 67.47 0.7K
14:31 67.56 67.56 67.56 67.56 0.5K
14:38 67.62 67.62 67.62 67.62 0.1K
14:40 67.64 67.64 67.64 67.64 1.5K
14:54 67.52 67.52 67.52 67.52 0.4K
15:04 67.51 67.51 67.51 67.51 1.3K
15:09 67.54 67.54 67.54 67.54 2.0K
15:22 67.39 67.39 67.32 67.32 2.5K
15:23 67.35 67.35 67.35 67.35 1.0K
15:29 67.46 67.46 67.46 67.46 0.9K
15:33 67.48 67.48 67.44 67.44 0.6K
15:35 67.33 67.33 67.33 67.33 0.1K
15:37 67.31 67.31 67.31 67.31 0.7K
15:40 67.31 67.31 67.31 67.31 0.5K
15:41 67.24 67.24 67.18 67.18 1.0K
15:44 67.26 67.26 67.26 67.26 0.3K
15:45 67.30 67.30 67.30 67.30 0.3K
15:46 67.31 67.31 67.31 67.31 1.0K
15:49 67.39 67.39 67.39 67.39 0.4K
15:50 67.30 67.30 67.30 67.30 0.3K
15:51 67.26 67.26 67.26 67.26 1.0K
15:53 67.22 67.22 67.22 67.22 0.2K
15:54 67.34 67.34 67.34 67.34 0.5K
15:56 67.27 67.27 67.27 67.27 0.2K
15:57 67.27 67.27 67.27 67.27 0.3K
15:58 67.22 67.22 67.22 67.22 0.4K
15:59 67.24 67.24 67.24 67.24 0.5K
16:00 67.19 67.22 67.19 67.22 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles