ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 66.11 66.16 66.11 66.15 5.9K
09:38 66.23 66.23 66.23 66.23 2.3K
09:49 66.74 66.74 66.74 66.74 1.0K
09:52 66.67 66.67 66.67 66.67 0.2K
09:54 66.43 66.43 66.43 66.43 2.2K
09:55 66.45 66.45 66.45 66.45 0.9K
10:00 66.42 66.42 66.42 66.42 1.7K
10:01 67.01 67.02 66.66 66.66 3.7K
10:09 66.38 66.43 66.38 66.43 1.0K
10:15 66.01 66.01 66.01 66.01 2.3K
10:20 65.89 65.89 65.89 65.89 0.3K
10:21 65.89 65.89 65.86 65.86 1.1K
10:23 65.66 65.66 65.66 65.66 0.3K
10:26 65.40 65.40 65.40 65.40 0.8K
10:28 65.11 65.11 65.11 65.11 0.2K
10:29 65.19 65.19 65.14 65.14 0.7K
10:30 65.23 65.23 65.23 65.23 1.3K
10:35 65.05 65.05 65.05 65.05 1.1K
10:37 64.95 64.95 64.79 64.79 4.3K
10:38 64.74 64.74 64.74 64.74 0.7K
10:40 64.78 64.78 64.78 64.78 1.2K
10:43 64.71 64.71 64.71 64.71 1.8K
10:47 64.96 64.96 64.96 64.96 2.9K
10:51 64.96 64.96 64.95 64.95 0.7K
11:00 64.87 64.87 64.87 64.87 0.8K
11:03 65.10 65.10 65.10 65.10 0.4K
11:06 65.47 65.47 65.47 65.47 0.2K
11:07 65.55 65.55 65.55 65.55 0.4K
11:08 65.78 65.78 65.78 65.78 2.7K
11:16 65.97 65.97 65.97 65.97 0.2K
11:17 66.04 66.04 66.04 66.04 1.9K
11:34 66.23 66.23 66.23 66.23 2.7K
11:46 66.14 66.14 66.14 66.14 0.7K
11:47 66.24 66.24 66.24 66.24 0.2K
11:48 66.26 66.26 66.26 66.26 3.3K
11:49 66.37 66.37 66.37 66.37 0.2K
11:54 66.25 66.25 66.25 66.25 0.3K
11:55 66.16 66.16 66.16 66.16 0.2K
11:57 66.10 66.10 66.10 66.10 0.8K
12:01 65.75 65.75 65.75 65.75 0.5K
12:08 65.63 65.63 65.63 65.63 0.5K
12:15 65.52 65.52 65.52 65.52 0.2K
12:17 65.59 65.59 65.59 65.58 0.2K
12:21 65.63 65.63 65.63 65.63 0.6K
12:26 65.79 65.79 65.79 65.79 1.0K
12:30 65.83 65.83 65.83 65.83 0.2K
12:32 65.86 65.86 65.86 65.86 0.6K
12:39 65.76 65.76 65.76 65.76 0.3K
12:40 65.76 65.76 65.76 65.76 1.0K
12:46 65.70 65.70 65.70 65.70 0.2K
12:47 65.61 65.61 65.61 65.61 0.4K
12:53 65.52 65.52 65.52 65.52 0.7K
12:54 65.52 65.52 65.52 65.52 0.7K
13:00 65.43 65.43 65.43 65.43 0.3K
13:04 65.27 65.27 65.27 65.27 1.1K
13:15 65.10 65.13 65.10 65.13 0.3K
13:16 65.12 65.12 65.12 65.12 0.3K
13:17 65.26 65.26 65.26 65.26 2.2K
13:26 64.79 64.79 64.79 64.79 0.2K
13:30 64.85 65.00 64.85 65.00 3.7K
13:37 64.75 64.75 64.75 64.75 0.2K
13:38 64.80 64.80 64.78 64.78 0.4K
13:40 64.99 64.99 64.99 64.99 0.1K
13:41 65.14 65.14 65.14 65.14 0.4K
13:46 65.31 65.31 65.31 65.31 1.4K
13:49 65.43 65.43 65.43 65.43 0.7K
13:58 65.36 65.36 65.36 65.36 1.7K
14:07 65.86 65.86 65.86 65.86 8.1K
14:15 65.96 65.96 65.96 65.96 0.6K
14:20 65.96 66.12 65.96 66.12 1.0K
14:23 66.36 66.36 66.36 66.36 1.2K
14:31 66.09 66.09 66.09 66.09 0.5K
14:37 66.14 66.14 66.14 66.14 0.2K
14:39 66.20 66.20 66.20 66.20 1.1K
14:40 66.24 66.24 66.24 66.24 0.4K
14:41 66.29 66.29 66.29 66.29 2.2K
14:52 66.94 66.94 66.94 66.94 0.8K
15:02 66.40 66.40 66.40 66.40 0.2K
15:03 66.41 66.41 66.38 66.41 0.3K
15:04 66.45 66.50 66.45 66.50 0.5K
15:07 66.63 66.88 66.63 66.88 1.2K
15:14 66.48 66.48 66.48 66.48 1.1K
15:20 66.31 66.31 66.31 66.31 0.5K
15:22 66.51 66.51 66.51 66.51 0.8K
15:31 66.49 66.49 66.49 66.49 1.1K
15:34 66.43 66.43 66.39 66.39 0.5K
15:36 66.41 66.41 66.41 66.41 0.4K
15:39 66.28 66.31 66.28 66.31 1.0K
15:43 66.31 66.31 66.23 66.23 0.4K
15:44 66.27 66.27 66.27 66.27 0.3K
15:46 66.25 66.25 66.25 66.25 0.5K
15:50 66.45 66.45 66.38 66.38 1.9K
15:53 66.10 66.10 66.10 66.10 0.4K
15:54 66.19 66.21 66.19 66.21 2.1K
15:57 66.01 66.01 65.99 65.99 0.3K
15:58 66.01 66.01 65.88 65.88 1.2K
15:59 65.90 65.90 65.87 65.87 1.7K
16:00 65.87 65.88 65.87 65.88 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles