ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 68.16 68.28 68.16 68.28 5.4K
09:36 68.30 68.33 68.30 68.33 0.5K
09:38 68.32 68.32 68.32 68.32 0.2K
09:39 68.30 68.47 68.30 68.47 0.9K
09:40 68.65 68.65 68.65 68.65 0.4K
09:42 68.68 68.68 68.68 68.68 0.2K
09:43 68.79 68.79 68.76 68.76 0.5K
09:44 68.88 68.91 68.88 68.91 2.2K
09:51 68.69 68.70 68.69 68.70 1.3K
09:55 68.52 68.52 68.39 68.39 2.9K
09:58 68.51 68.51 68.51 68.51 0.2K
10:00 68.19 68.19 68.19 68.19 1.3K
10:02 68.09 68.09 68.03 68.03 0.9K
10:03 68.08 68.08 68.08 68.08 0.3K
10:05 67.96 67.97 67.96 67.97 0.8K
10:07 67.99 67.99 67.99 67.99 0.6K
10:08 67.99 67.99 67.99 67.99 0.3K
10:12 68.01 68.13 68.01 68.13 1.3K
10:16 68.20 68.20 68.20 68.20 8.6K
10:19 67.98 67.98 67.98 67.98 1.3K
10:20 67.89 67.91 67.89 67.90 0.9K
10:29 67.77 67.81 67.77 67.81 0.6K
10:30 67.73 67.73 67.73 67.73 2.1K
10:38 67.78 67.87 67.78 67.87 0.7K
10:42 67.82 67.82 67.82 67.82 0.3K
10:43 67.76 67.76 67.76 67.76 0.4K
10:48 67.90 67.90 67.87 67.87 0.7K
10:50 67.74 67.74 67.74 67.74 0.1K
10:52 67.67 67.67 67.67 67.67 0.7K
10:55 67.58 67.58 67.57 67.57 0.7K
11:00 67.90 67.90 67.90 67.90 2.8K
11:01 67.88 67.90 67.88 67.90 0.9K
11:02 67.90 67.90 67.90 67.90 0.3K
11:04 67.81 67.81 67.81 67.81 1.0K
11:09 67.93 67.93 67.93 67.93 1.6K
11:21 67.94 67.94 67.94 67.94 2.0K
11:22 67.93 67.93 67.93 67.93 0.2K
11:25 68.03 68.08 68.03 68.08 0.4K
11:31 68.16 68.16 68.16 68.16 0.5K
11:35 68.38 68.38 68.38 68.38 0.2K
11:36 68.41 68.41 68.41 68.41 0.4K
11:37 68.52 68.52 68.52 68.52 0.6K
11:39 68.37 68.37 68.37 68.37 1.6K
11:41 68.25 68.30 68.25 68.30 0.8K
11:43 68.17 68.17 68.17 68.17 1.4K
11:54 68.25 68.25 68.25 68.25 0.3K
11:57 67.93 67.93 67.93 67.93 5.5K
12:01 68.10 68.10 68.10 68.10 1.0K
12:11 67.85 67.85 67.85 67.85 0.9K
12:16 67.82 67.82 67.82 67.82 0.7K
12:18 67.67 67.67 67.67 67.67 0.3K
12:21 67.71 67.71 67.71 67.71 3.9K
12:27 67.64 67.64 67.64 67.64 0.2K
12:28 67.65 67.65 67.65 67.65 0.2K
12:29 67.75 67.75 67.75 67.75 0.3K
12:32 67.88 67.88 67.88 67.88 1.6K
12:44 67.46 67.46 67.46 67.46 0.4K
12:49 67.38 67.38 67.38 67.38 2.7K
12:50 67.42 67.42 67.42 67.42 0.4K
12:52 67.36 67.36 67.36 67.36 0.2K
12:53 67.42 67.42 67.42 67.42 0.5K
12:55 67.43 67.43 67.43 67.43 0.9K
13:00 67.27 67.27 67.27 67.27 0.1K
13:02 67.16 67.16 67.16 67.16 1.2K
13:03 67.07 67.10 67.07 67.10 0.4K
13:04 67.08 67.08 67.08 67.08 0.3K
13:05 67.04 67.04 67.04 67.04 0.9K
13:07 66.96 66.96 66.96 66.96 1.2K
13:08 66.89 66.89 66.89 66.89 1.0K
13:10 66.84 66.88 66.84 66.88 1.0K
13:11 66.80 66.81 66.76 66.76 0.7K
13:13 66.80 66.80 66.74 66.74 7.6K
13:16 66.98 66.98 66.98 66.98 0.5K
13:19 67.06 67.06 67.06 67.06 0.5K
13:22 67.09 67.09 67.09 67.09 0.8K
13:23 67.09 67.09 67.09 67.09 0.6K
13:27 66.88 66.88 66.88 66.88 0.3K
13:30 66.83 66.83 66.83 66.83 0.5K
13:36 66.81 66.81 66.78 66.78 5.3K
13:37 66.58 66.58 66.58 66.58 0.2K
13:38 66.65 66.65 66.65 66.65 0.5K
13:42 66.64 66.64 66.64 66.64 0.3K
13:47 66.45 66.45 66.45 66.45 0.9K
13:50 66.52 66.52 66.50 66.50 0.6K
13:52 66.44 66.44 66.44 66.44 0.4K
13:53 66.47 66.47 66.47 66.47 0.2K
13:55 66.53 66.53 66.52 66.52 1.9K
14:01 66.33 66.35 66.33 66.35 0.5K
14:05 66.32 66.32 66.32 66.32 0.4K
14:06 66.22 66.22 66.15 66.15 0.8K
14:11 66.50 66.50 66.50 66.50 2.9K
14:15 66.54 66.54 66.54 66.54 0.5K
14:17 66.49 66.49 66.49 66.49 4.0K
14:19 66.40 66.40 66.40 66.40 0.1K
14:20 66.37 66.37 66.37 66.37 0.2K
14:21 66.43 66.47 66.43 66.47 0.3K
14:22 66.44 66.44 66.44 66.44 2.6K
14:29 66.28 66.28 66.28 66.28 0.6K
14:32 66.46 66.46 66.46 66.46 0.4K
14:35 66.43 66.43 66.43 66.43 0.1K
14:36 66.46 66.46 66.46 66.46 6.4K
14:39 66.40 66.40 66.40 66.40 1.4K
14:46 66.31 66.31 66.31 66.31 1.3K
14:50 66.29 66.29 66.29 66.29 0.2K
14:51 66.31 66.34 66.31 66.34 0.7K
14:52 66.38 66.38 66.38 66.38 0.5K
14:55 66.07 66.07 66.07 66.07 0.4K
14:56 66.01 66.01 66.01 66.01 1.6K
14:58 66.04 66.04 66.04 66.04 0.7K
14:59 66.03 66.06 65.98 65.98 2.0K
15:00 66.06 66.06 66.06 66.05 2.8K
15:02 66.02 66.02 66.02 66.02 1.7K
15:04 65.82 65.82 65.82 65.82 1.5K
15:05 66.00 66.00 66.00 66.00 2.3K
15:19 66.23 66.23 66.23 66.23 1.7K
15:23 66.32 66.32 66.32 66.32 1.5K
15:34 66.85 66.96 66.85 66.96 0.5K
15:35 66.99 67.02 66.99 67.02 0.9K
15:39 66.73 66.73 66.73 66.73 0.1K
15:41 66.56 66.56 66.56 66.56 1.9K
15:44 66.34 66.34 66.34 66.34 0.7K
15:45 66.36 66.36 66.36 66.36 0.3K
15:47 66.38 66.38 66.38 66.38 0.7K
15:49 66.50 66.50 66.50 66.50 0.6K
15:50 66.55 66.55 66.55 66.55 0.3K
15:51 66.54 66.54 66.48 66.47 1.3K
15:53 66.45 66.45 66.45 66.45 0.2K
15:54 66.38 66.38 66.38 66.38 0.9K
15:55 66.59 66.59 66.59 66.59 0.6K
15:56 66.60 66.60 66.60 66.60 0.3K
15:57 66.62 66.62 66.50 66.50 1.6K
15:58 66.53 66.53 66.49 66.49 0.5K
15:59 66.47 66.57 66.47 66.57 1.2K
16:00 66.54 66.56 66.54 66.56 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles