ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.41 70.44 70.41 70.44 10.3K
09:31 70.42 70.42 70.42 70.42 0.2K
09:32 70.35 70.35 70.35 70.35 0.8K
09:33 70.06 70.06 70.06 70.06 1.1K
09:36 69.81 69.81 69.78 69.78 1.1K
09:38 69.93 69.93 69.93 69.93 0.6K
09:39 70.12 70.17 70.12 70.17 0.7K
09:40 70.12 70.12 70.12 70.12 0.7K
09:42 70.12 70.12 70.12 70.12 0.5K
09:44 69.85 69.87 69.85 69.87 0.4K
09:45 69.93 69.93 69.93 69.93 0.4K
09:46 69.93 69.93 69.93 69.93 2.7K
09:47 70.08 70.08 70.08 70.08 1.0K
09:49 70.30 70.30 70.30 70.30 0.6K
09:51 70.49 70.49 70.49 70.49 0.3K
09:55 70.38 70.38 70.38 70.38 1.2K
10:05 70.78 70.78 70.75 70.75 1.3K
10:07 70.88 70.88 70.88 70.88 0.9K
10:09 70.91 70.91 70.91 70.91 2.0K
10:18 71.02 71.02 71.02 71.02 1.7K
10:28 71.04 71.04 71.04 71.04 0.2K
10:30 71.05 71.08 71.05 71.08 0.3K
10:31 71.02 71.02 71.02 71.02 0.7K
10:40 71.23 71.23 71.23 71.23 0.3K
10:47 71.28 71.28 71.28 71.28 0.1K
10:48 71.15 71.15 71.15 71.15 1.4K
11:04 71.12 71.12 71.12 71.12 0.6K
11:14 70.99 70.99 70.99 70.99 0.7K
11:15 70.95 70.99 70.95 70.99 0.9K
11:29 70.71 70.83 70.71 70.83 3.5K
11:35 70.84 70.84 70.84 70.84 0.2K
11:36 70.81 70.81 70.81 70.81 1.4K
11:38 70.59 70.59 70.59 70.59 1.1K
11:53 70.41 70.41 70.41 70.41 0.8K
11:58 70.29 70.29 70.29 70.29 0.2K
11:59 70.21 70.21 70.15 70.15 0.8K
12:01 70.24 70.24 70.24 70.24 0.4K
12:02 70.18 70.18 70.18 70.18 0.1K
12:03 70.04 70.04 70.04 70.04 0.2K
12:04 70.08 70.08 69.92 69.92 0.9K
12:06 69.85 69.85 69.85 69.85 1.2K
12:10 69.93 69.93 69.93 69.93 0.7K
12:15 69.83 69.83 69.83 69.83 0.3K
12:17 69.74 69.74 69.74 69.74 0.3K
12:21 70.03 70.03 69.96 69.96 8.2K
12:23 70.05 70.05 70.05 70.05 0.9K
12:26 69.82 69.82 69.82 69.82 0.4K
12:27 69.63 69.63 69.56 69.56 6.9K
12:30 69.78 69.78 69.78 69.78 0.5K
12:35 69.74 69.74 69.74 69.74 0.2K
12:37 69.57 69.57 69.57 69.57 0.2K
12:38 69.54 69.54 69.54 69.54 0.4K
12:46 69.48 69.48 69.48 69.48 0.8K
12:49 69.40 69.40 69.40 69.40 0.4K
12:52 69.33 69.33 69.33 69.33 0.2K
12:53 69.35 69.35 69.35 69.35 0.3K
12:57 69.55 69.55 69.55 69.55 0.4K
13:01 69.74 69.74 69.74 69.74 0.1K
13:04 69.60 69.62 69.60 69.62 1.1K
13:06 69.59 69.59 69.52 69.52 2.0K
13:28 69.66 69.66 69.66 69.66 0.3K
13:29 69.58 69.58 69.58 69.58 1.1K
13:32 69.71 69.71 69.71 69.71 0.5K
13:39 69.33 69.33 69.33 69.33 0.2K
13:40 69.24 69.24 69.24 69.24 0.5K
13:44 69.18 69.18 69.18 69.18 0.5K
13:47 69.38 69.38 69.38 69.38 0.4K
13:50 69.33 69.33 69.33 69.33 0.2K
13:51 69.38 69.38 69.38 69.38 0.5K
13:58 69.40 69.40 69.40 69.40 0.9K
14:10 69.35 69.35 69.35 69.35 0.1K
14:11 69.41 69.41 69.41 69.41 1.0K
14:12 69.24 69.24 69.24 69.24 0.3K
14:14 69.21 69.21 69.21 69.20 0.6K
14:17 69.16 69.16 69.16 69.16 0.9K
14:26 68.94 68.94 68.94 68.94 0.9K
14:33 68.94 68.94 68.94 68.94 0.3K
14:35 68.86 68.86 68.86 68.86 0.3K
14:36 68.87 68.87 68.87 68.87 1.0K
14:49 69.68 69.72 69.68 69.72 1.8K
14:51 69.86 69.86 69.86 69.86 1.4K
14:52 69.95 69.95 69.95 69.95 0.3K
14:56 69.58 69.62 69.58 69.62 0.7K
14:58 69.37 69.39 69.37 69.39 1.5K
14:59 69.09 69.09 69.09 69.08 0.7K
15:00 69.05 69.05 69.05 69.05 0.2K
15:03 69.18 69.18 69.18 69.18 0.5K
15:06 69.53 69.62 69.53 69.62 0.8K
15:10 69.39 69.39 69.39 69.39 0.3K
15:11 69.45 69.45 69.45 69.44 0.9K
15:17 69.38 69.38 69.38 69.38 0.6K
15:19 69.42 69.42 69.42 69.42 0.6K
15:26 69.20 69.22 69.20 69.22 0.7K
15:29 69.33 69.33 69.33 69.33 0.5K
15:34 69.48 69.48 69.48 69.48 0.4K
15:35 69.46 69.46 69.46 69.46 2.5K
15:36 69.45 69.45 69.45 69.44 0.4K
15:38 69.36 69.39 69.36 69.39 1.6K
15:47 69.11 69.13 69.11 69.11 0.9K
15:49 69.15 69.15 69.15 69.15 2.2K
15:55 69.36 69.36 69.36 69.36 0.3K
15:56 69.28 69.28 69.28 69.28 0.3K
15:57 69.13 69.13 69.13 69.13 0.3K
15:58 69.23 69.23 69.21 69.21 1.7K
15:59 69.22 69.29 69.22 69.29 1.1K
16:00 69.29 69.29 69.28 69.28 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles