ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.86 69.86 69.86 69.86 3.2K
09:32 69.83 69.83 69.83 69.83 9.3K
09:42 70.27 70.27 70.27 70.27 1.4K
09:45 70.12 70.15 70.12 70.15 3.2K
09:52 70.28 70.28 70.28 70.28 0.5K
09:56 70.16 70.16 70.16 70.16 0.3K
10:00 70.15 71.05 70.15 71.05 2.9K
10:02 70.48 70.48 70.48 70.48 1.1K
10:04 70.72 70.72 70.72 70.72 0.4K
10:05 70.79 70.79 70.79 70.79 0.4K
10:10 70.77 70.77 70.77 70.77 2.1K
10:11 70.77 70.77 70.68 70.68 2.8K
10:12 70.79 70.79 70.79 70.79 1.6K
10:23 70.29 70.44 70.29 70.44 2.1K
10:31 70.42 70.42 70.42 70.42 1.0K
10:37 70.60 70.60 70.60 70.60 1.2K
10:46 70.78 70.78 70.78 70.78 0.1K
10:47 70.79 70.79 70.79 70.79 1.4K
10:59 70.75 70.75 70.75 70.75 0.8K
11:00 70.62 70.62 70.57 70.57 0.8K
11:02 70.51 70.51 70.51 70.51 0.5K
11:09 70.47 70.47 70.47 70.47 0.7K
11:14 70.29 70.29 70.29 70.29 0.5K
11:16 70.25 70.25 70.25 70.25 0.1K
11:19 70.19 70.19 70.19 70.19 0.7K
11:33 70.24 70.24 70.24 70.24 1.3K
11:38 70.23 70.23 70.23 70.23 0.8K
11:47 70.18 70.18 70.18 70.18 0.9K
11:57 70.33 70.52 70.33 70.52 1.0K
11:58 70.64 70.64 70.64 70.64 0.7K
11:59 70.61 70.61 70.52 70.59 1.1K
12:00 70.93 70.93 70.93 70.93 0.6K
12:06 70.56 70.56 70.56 70.56 0.3K
12:09 70.63 70.63 70.63 70.63 0.2K
12:12 70.69 70.69 70.69 70.69 0.4K
12:19 70.72 70.72 70.72 70.71 0.4K
12:21 70.93 70.93 70.93 70.93 2.0K
12:22 70.81 70.81 70.81 70.81 0.3K
12:26 70.79 70.79 70.79 70.79 3.6K
12:38 70.98 70.98 70.98 70.98 0.8K
12:40 71.19 71.19 71.19 71.19 0.2K
12:41 71.12 71.12 71.12 71.12 1.6K
12:46 70.92 70.92 70.92 70.92 0.6K
12:51 71.22 71.22 71.22 71.22 0.1K
12:52 71.23 71.23 71.23 71.23 0.9K
13:06 71.37 71.37 71.37 71.37 0.2K
13:07 71.22 71.22 70.98 70.98 0.9K
13:13 71.06 71.06 71.06 71.06 0.2K
13:19 71.01 71.01 71.01 71.01 0.2K
13:24 71.00 71.00 71.00 71.00 0.4K
13:25 71.02 71.02 71.02 71.02 0.2K
13:29 71.01 71.01 71.01 71.01 1.3K
13:46 71.05 71.05 71.05 71.05 1.9K
14:01 71.27 71.27 71.27 71.27 0.2K
14:02 71.39 71.39 71.39 71.39 0.5K
14:06 71.67 71.67 71.67 71.67 0.1K
14:07 71.81 71.81 71.81 71.80 0.1K
14:09 71.94 71.94 71.94 71.94 0.5K
14:11 71.82 71.82 71.82 71.82 1.5K
14:15 72.12 72.12 72.09 72.08 0.5K
14:18 71.84 71.84 71.84 71.84 1.0K
14:19 71.80 71.80 71.80 71.80 0.3K
14:21 71.88 71.88 71.88 71.88 0.1K
14:23 71.87 71.87 71.87 71.86 0.2K
14:25 72.00 72.00 72.00 72.00 0.4K
14:27 71.87 71.87 71.87 71.86 0.3K
14:29 71.83 71.83 71.83 71.83 0.3K
14:32 71.86 71.86 71.86 71.86 0.6K
14:34 71.88 71.88 71.88 71.88 0.5K
14:39 71.71 71.71 71.71 71.71 0.2K
14:40 71.75 71.75 71.75 71.75 0.5K
14:51 71.83 71.83 71.83 71.83 0.4K
14:54 71.79 71.79 71.79 71.79 0.4K
14:59 71.71 71.71 71.71 71.71 1.3K
15:17 71.64 71.64 71.64 71.64 1.0K
15:18 71.57 71.57 71.57 71.57 1.4K
15:19 71.53 71.53 71.53 71.53 0.6K
15:22 71.51 71.51 71.51 71.51 0.5K
15:24 71.67 71.67 71.67 71.67 0.9K
15:30 71.74 71.74 71.74 71.74 0.2K
15:34 71.85 71.85 71.85 71.85 0.1K
15:35 71.79 71.79 71.79 71.79 0.1K
15:36 71.81 71.81 71.81 71.81 0.3K
15:38 71.83 71.83 71.83 71.83 0.9K
15:42 71.89 71.89 71.89 71.89 0.3K
15:45 71.85 71.85 71.83 71.83 2.2K
15:57 71.90 71.90 71.85 71.85 1.7K
16:00 71.85 71.87 71.85 71.87 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles