ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 73.92 73.92 73.92 73.92 5.1K
09:32 74.26 74.26 74.26 74.26 0.1K
09:34 74.09 74.09 74.09 74.09 0.1K
09:35 74.22 74.22 74.22 74.22 0.6K
09:36 73.97 73.97 73.95 73.95 46.7K
09:39 73.55 73.55 73.55 73.55 0.5K
09:40 73.54 73.54 73.54 73.54 6.9K
09:41 73.40 73.40 73.40 73.40 1.8K
09:45 73.20 73.20 73.20 73.20 0.8K
09:49 73.44 73.44 73.44 73.44 1.3K
09:55 72.93 72.93 72.93 72.93 0.7K
09:59 72.81 72.81 72.81 72.81 0.4K
10:00 72.41 72.41 72.41 72.41 4.0K
10:01 72.71 72.76 72.71 72.76 5.5K
10:02 72.61 72.61 72.61 72.61 1.2K
10:06 72.90 72.90 72.90 72.90 2.3K
10:10 72.82 72.82 72.82 72.82 0.7K
10:17 72.76 72.76 72.76 72.76 0.3K
10:20 72.98 72.98 72.98 72.97 0.3K
10:21 73.04 73.04 73.04 73.04 0.3K
10:24 73.43 73.43 73.43 73.43 0.3K
10:26 73.14 73.14 73.14 73.14 1.0K
10:27 73.38 73.43 73.38 73.43 1.8K
10:30 73.60 73.60 73.60 73.60 1.1K
10:36 73.35 73.35 73.35 73.35 0.8K
10:40 73.29 73.29 73.29 73.29 0.4K
10:41 73.44 73.47 73.44 73.47 2.0K
10:55 73.08 73.08 73.08 73.08 0.2K
10:59 72.76 72.76 72.76 72.76 1.0K
11:11 72.87 72.87 72.87 72.86 0.3K
11:12 72.85 72.91 72.85 72.91 1.0K
11:14 72.97 72.97 72.97 72.97 0.7K
11:25 73.27 73.27 73.17 73.17 0.2K
11:26 73.07 73.07 73.07 73.07 0.3K
11:28 72.98 72.98 72.98 72.98 2.7K
12:02 73.09 73.09 73.07 73.07 2.0K
12:05 73.11 73.11 73.11 73.11 0.7K
12:09 73.15 73.15 73.15 73.15 1.3K
12:11 73.08 73.08 73.08 73.08 0.3K
12:15 73.14 73.14 73.14 73.14 0.4K
12:27 73.10 73.10 73.10 73.10 1.2K
12:44 73.07 73.07 73.07 73.07 1.1K
12:53 72.62 72.62 72.61 72.61 18.2K
12:55 72.56 72.56 72.56 72.56 0.3K
12:57 72.32 72.32 72.32 72.32 2.9K
13:13 71.64 71.64 71.64 71.64 0.6K
13:22 71.66 71.66 71.66 71.66 0.6K
13:29 71.39 71.39 71.39 71.39 0.2K
13:32 71.39 71.39 71.33 71.33 1.3K
13:35 71.47 71.47 71.47 71.47 1.3K
13:40 71.38 71.38 71.38 71.38 0.5K
13:41 71.41 71.49 71.41 71.49 0.7K
13:42 71.57 71.57 71.57 71.57 0.2K
13:44 71.45 71.45 71.45 71.45 0.3K
13:47 71.42 71.42 71.42 71.42 1.3K
13:48 71.94 71.94 71.94 71.94 1.0K
13:58 71.62 71.62 71.62 71.61 2.9K
14:00 71.75 71.75 71.75 71.75 0.1K
14:04 71.82 71.82 71.82 71.82 1.1K
14:09 71.84 71.84 71.84 71.83 0.4K
14:11 71.79 71.79 71.79 71.79 0.7K
14:16 71.61 71.61 71.61 71.61 0.3K
14:18 71.56 71.56 71.56 71.56 0.2K
14:19 71.59 71.59 71.59 71.59 1.1K
14:22 71.60 71.60 71.60 71.60 0.6K
14:23 71.65 71.65 71.65 71.65 1.0K
14:36 71.60 71.60 71.60 71.60 0.3K
14:38 71.55 71.55 71.55 71.55 0.2K
14:39 71.73 71.73 71.71 71.71 0.2K
14:40 71.73 71.74 71.73 71.74 1.6K
14:46 71.59 71.59 71.59 71.59 0.2K
14:48 71.49 71.49 71.49 71.49 1.1K
14:51 71.41 71.41 71.41 71.41 1.1K
14:52 71.09 71.09 71.09 71.09 1.9K
14:56 71.18 71.18 71.18 71.18 0.5K
14:59 70.91 70.91 70.91 70.91 0.4K
15:01 70.63 70.63 70.63 70.63 0.5K
15:02 70.53 70.53 70.53 70.53 1.1K
15:04 70.61 70.61 70.61 70.61 0.7K
15:07 70.52 70.52 70.43 70.43 0.9K
15:10 70.17 70.17 70.17 70.17 1.1K
15:12 70.03 70.03 70.03 70.03 0.6K
15:13 70.13 70.18 70.13 70.18 2.6K
15:19 70.13 70.13 70.13 70.13 0.6K
15:20 69.99 69.99 69.99 69.99 1.3K
15:22 69.87 69.90 69.87 69.90 0.6K
15:24 69.79 69.79 69.79 69.79 1.2K
15:27 69.83 69.83 69.83 69.83 0.3K
15:30 69.84 69.89 69.84 69.89 1.5K
15:32 69.99 69.99 69.99 69.99 0.2K
15:33 69.90 69.90 69.87 69.87 1.5K
15:34 69.87 69.87 69.87 69.87 0.5K
15:36 69.91 69.91 69.80 69.80 2.0K
15:38 69.80 69.80 69.80 69.80 0.5K
15:40 69.72 69.72 69.69 69.69 1.8K
15:43 69.66 69.66 69.58 69.58 3.5K
15:44 69.54 69.54 69.54 69.54 0.9K
15:46 69.70 69.70 69.70 69.70 0.6K
15:47 69.74 69.74 69.74 69.74 0.5K
15:50 69.83 69.83 69.80 69.82 1.5K
15:52 69.86 69.86 69.86 69.86 0.8K
15:54 69.87 69.91 69.87 69.91 1.5K
15:56 70.02 70.02 70.02 70.02 0.6K
15:57 70.06 70.06 70.06 70.06 0.5K
15:58 70.01 70.01 70.01 70.01 2.1K
16:00 70.11 70.12 70.11 70.12 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles