ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 70.00 70.13 69.87 70.13 12.8K
09:32 69.86 69.86 69.84 69.84 3.0K
09:35 70.32 70.32 70.32 70.32 0.2K
09:36 70.61 70.61 70.61 70.61 1.3K
09:37 71.04 71.04 70.98 70.98 0.8K
09:38 70.92 70.92 70.92 70.92 0.5K
09:39 70.89 71.02 70.89 71.02 29.1K
09:41 70.78 70.78 70.78 70.78 1.1K
09:42 70.59 70.78 70.59 70.78 0.2K
09:44 71.01 71.01 71.01 71.01 0.7K
09:45 71.24 71.24 71.24 71.24 1.8K
09:49 71.54 71.54 71.54 71.54 0.5K
09:50 71.48 71.48 71.48 71.48 0.4K
09:52 71.65 71.71 71.65 71.71 25.7K
09:54 71.66 71.71 71.66 71.71 1.3K
09:58 71.26 71.26 71.26 71.26 0.3K
10:00 71.45 71.45 71.45 71.45 0.8K
10:01 71.65 71.65 71.51 71.51 2.4K
10:03 71.61 71.61 71.61 71.61 3.0K
10:12 71.96 71.96 71.96 71.96 0.1K
10:13 72.18 72.18 72.18 72.18 1.3K
10:18 72.33 72.33 72.33 72.33 0.6K
10:24 72.71 72.71 72.71 72.71 2.9K
10:44 72.44 72.44 72.44 72.44 0.5K
10:48 72.42 72.42 72.42 72.42 0.5K
10:50 72.53 72.53 72.53 72.53 0.2K
10:51 72.53 72.53 72.53 72.53 0.1K
10:52 72.60 72.60 72.60 72.60 1.7K
10:55 72.65 72.65 72.65 72.65 0.1K
10:56 72.69 72.69 72.69 72.69 0.4K
10:59 72.72 72.72 72.72 72.72 0.9K
11:11 72.68 72.68 72.68 72.68 0.3K
11:15 72.42 72.42 72.42 72.42 1.1K
11:23 72.38 72.38 72.38 72.38 0.2K
11:25 72.35 72.35 72.35 72.35 1.2K
11:38 72.35 72.35 72.35 72.35 1.4K
11:44 72.46 72.46 72.46 72.46 0.3K
11:45 72.40 72.40 72.40 72.40 0.4K
11:57 72.50 72.50 72.50 72.50 0.3K
11:59 72.54 72.54 72.54 72.54 0.2K
12:02 72.39 72.39 72.39 72.39 0.6K
12:09 72.34 72.35 72.34 72.35 0.7K
12:11 72.41 72.41 72.41 72.41 0.6K
12:18 72.57 72.57 72.57 72.57 0.6K
12:23 72.32 72.32 72.32 72.32 0.5K
12:33 72.33 72.33 72.33 72.33 0.7K
12:40 72.31 72.31 72.31 72.31 0.4K
12:46 71.80 71.80 71.80 71.80 1.0K
12:48 71.89 71.89 71.89 71.89 0.1K
12:49 71.72 71.72 71.72 71.72 0.1K
12:51 71.76 71.76 71.76 71.76 0.2K
12:53 71.86 71.86 71.86 71.86 0.3K
12:58 71.57 71.57 71.57 71.57 0.2K
13:01 71.65 71.65 71.65 71.65 0.6K
13:08 71.58 71.58 71.58 71.57 0.7K
13:10 71.55 71.55 71.55 71.55 0.2K
13:16 71.55 71.55 71.55 71.55 0.4K
13:17 71.30 71.43 71.30 71.43 1.7K
13:18 71.33 71.33 71.33 71.33 0.7K
13:26 71.40 71.40 71.40 71.40 0.6K
13:27 71.54 71.54 71.54 71.54 0.3K
13:29 71.62 71.62 71.62 71.62 0.5K
13:30 71.69 71.72 71.69 71.72 1.9K
13:34 71.74 71.74 71.74 71.74 0.4K
13:41 71.79 71.79 71.79 71.79 0.4K
13:42 71.73 71.73 71.73 71.73 1.4K
13:55 71.69 71.69 71.69 71.69 1.2K
14:00 71.37 71.37 71.37 71.37 0.2K
14:02 71.45 71.45 71.45 71.45 0.4K
14:05 71.36 71.40 71.36 71.40 1.2K
14:17 71.37 71.37 71.37 71.36 0.1K
14:18 71.45 71.45 71.45 71.44 0.2K
14:20 71.57 71.57 71.57 71.57 0.4K
14:21 71.55 71.55 71.55 71.55 0.3K
14:23 71.55 71.55 71.55 71.55 0.2K
14:24 71.51 71.51 71.51 71.51 0.4K
14:25 71.63 71.63 71.63 71.63 0.5K
14:26 71.61 71.61 71.61 71.61 0.2K
14:27 71.62 71.62 71.62 71.62 0.7K
14:36 71.74 71.86 71.74 71.86 0.4K
14:38 71.93 71.93 71.93 71.93 0.3K
14:46 72.15 72.15 72.15 72.15 1.9K
14:47 72.04 72.04 72.04 72.04 0.4K
15:00 72.17 72.17 72.17 72.17 0.5K
15:05 72.29 72.29 72.29 72.29 0.4K
15:12 72.29 72.29 72.29 72.29 6.2K
15:14 72.30 72.30 72.28 72.28 46.3K
15:19 72.24 72.24 72.24 72.24 0.2K
15:22 72.07 72.07 72.07 72.07 0.3K
15:26 72.25 72.25 72.23 72.23 2.3K
15:29 72.35 72.35 72.35 72.35 0.4K
15:32 72.32 72.32 72.32 72.32 0.3K
15:34 72.07 72.07 72.07 72.07 0.6K
15:36 72.01 72.02 72.01 72.02 1.1K
15:37 72.05 72.05 72.05 72.05 0.5K
15:38 72.05 72.07 72.05 72.07 0.9K
15:39 72.12 72.15 72.12 72.15 0.4K
15:40 72.16 72.16 72.16 72.16 0.1K
15:41 72.21 72.21 72.21 72.21 3.5K
15:43 72.25 72.25 72.25 72.25 0.2K
15:46 72.22 72.22 72.22 72.22 1.5K
15:53 72.52 72.52 72.52 72.52 0.1K
15:54 72.52 72.52 72.52 72.52 0.8K
15:58 72.82 72.82 72.82 72.82 1.0K
15:59 72.91 72.91 72.87 72.87 0.9K
16:00 72.93 72.93 72.86 72.86 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles