ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
109.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.23 74.23 74.23 74.23 5.9K
09:31 74.60 74.60 74.60 74.60 1.8K
09:32 74.86 74.86 74.86 74.86 0.7K
09:36 74.77 74.77 74.77 74.77 0.3K
09:37 74.81 74.81 74.76 74.76 3.8K
09:45 73.90 73.90 73.90 73.90 1.0K
09:49 74.17 74.17 73.96 73.96 1.0K
09:50 74.07 74.07 74.07 74.07 5.6K
09:51 73.70 73.70 73.70 73.69 0.3K
09:52 73.67 73.67 73.67 73.67 0.8K
09:54 73.28 73.28 73.28 73.28 5.3K
09:56 73.11 73.11 73.11 73.11 2.2K
09:57 72.86 72.86 72.84 72.84 6.1K
09:59 72.93 72.93 72.93 72.93 8.5K
10:03 72.51 72.68 72.51 72.68 1.4K
10:10 73.09 73.20 73.09 73.20 1.8K
10:14 73.58 73.58 73.58 73.58 0.1K
10:15 73.60 73.60 73.60 73.60 0.6K
10:16 73.75 73.75 73.75 73.75 2.2K
10:18 73.66 73.66 73.66 73.66 0.1K
10:19 73.71 73.71 73.64 73.64 1.2K
10:23 74.26 74.26 74.26 74.26 5.8K
10:34 73.80 73.80 73.80 73.80 0.5K
10:38 74.10 74.10 74.10 74.10 0.3K
10:44 73.96 73.96 73.96 73.96 2.6K
11:08 73.80 73.80 73.80 73.80 0.4K
11:22 74.16 74.16 74.16 74.16 1.9K
11:29 73.80 73.80 73.80 73.80 0.2K
11:30 73.73 73.73 73.73 73.73 0.3K
11:36 73.93 73.93 73.93 73.93 0.8K
11:51 73.66 73.66 73.66 73.66 1.0K
12:10 73.32 73.32 73.32 73.32 0.2K
12:16 73.18 73.18 73.18 73.18 0.2K
12:21 73.19 73.19 73.19 73.19 1.2K
12:35 73.64 73.64 73.64 73.64 0.5K
12:49 73.37 73.37 73.37 73.37 0.3K
12:51 73.33 73.33 73.33 73.33 0.3K
12:53 73.50 73.50 73.50 73.50 0.3K
12:56 73.50 73.50 73.50 73.50 0.3K
13:03 73.74 73.74 73.74 73.74 1.1K
13:04 73.73 73.73 73.73 73.72 0.2K
13:05 73.66 73.66 73.66 73.66 0.2K
13:08 73.69 73.69 73.69 73.69 2.8K
13:20 73.79 73.79 73.79 73.79 0.9K
13:30 73.88 73.88 73.88 73.88 0.3K
13:31 73.96 73.96 73.96 73.96 1.5K
13:37 73.79 73.79 73.79 73.79 0.2K
13:40 73.84 73.84 73.84 73.84 0.4K
13:42 73.81 73.81 73.81 73.81 2.4K
13:45 73.75 73.75 73.75 73.75 0.5K
13:50 73.64 73.64 73.64 73.64 0.8K
14:01 73.57 73.57 73.57 73.57 2.5K
14:29 72.90 72.90 72.90 72.90 0.5K
14:31 72.81 72.81 72.81 72.81 1.3K
14:39 72.61 72.61 72.61 72.61 0.4K
14:45 72.69 72.69 72.69 72.69 1.5K
14:59 72.81 72.81 72.81 72.81 0.2K
15:01 72.60 72.60 72.60 72.60 0.5K
15:05 72.43 72.43 72.43 72.43 0.7K
15:12 72.42 72.42 72.42 72.42 0.3K
15:13 72.40 72.40 72.40 72.40 0.4K
15:14 72.24 72.24 72.24 72.24 0.3K
15:15 72.32 72.32 72.32 72.32 23.4K
15:19 72.25 72.25 72.25 72.25 0.6K
15:20 72.20 72.21 72.20 72.21 2.6K
15:21 72.22 72.22 72.22 72.22 0.3K
15:23 72.35 72.39 72.35 72.36 1.9K
15:25 72.40 72.40 72.40 72.40 0.5K
15:29 72.16 72.16 72.12 72.12 1.5K
15:30 72.15 72.25 72.15 72.25 1.5K
15:39 72.37 72.37 72.37 72.37 2.3K
15:43 72.12 72.12 72.12 72.12 0.3K
15:44 72.09 72.09 72.09 72.09 3.5K
15:51 72.22 72.22 72.22 72.22 0.4K
15:53 72.10 72.10 72.10 72.10 1.0K
15:55 71.89 71.89 71.89 71.89 0.6K
15:56 71.77 71.77 71.77 71.77 0.5K
15:58 71.82 71.82 71.82 71.82 2.3K
15:59 71.81 71.81 71.81 71.81 0.4K
16:00 71.84 71.87 71.84 71.87 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles