ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.23 74.23 74.23 74.23 4.6K
09:31 73.89 73.89 73.89 73.89 1.5K
09:33 74.14 74.14 74.14 74.14 0.7K
09:34 74.42 74.42 74.42 74.42 0.4K
09:35 74.35 74.35 74.35 74.35 1.6K
09:39 74.24 74.24 74.24 74.24 1.4K
09:45 73.91 74.01 73.91 74.01 0.5K
09:46 74.06 74.06 74.06 74.06 0.9K
09:47 73.96 73.96 73.93 73.93 3.4K
09:54 73.31 73.42 73.30 73.42 1.6K
09:59 73.54 73.54 73.54 73.54 1.9K
10:02 73.09 73.09 73.09 73.08 6.3K
10:03 73.00 73.00 73.00 73.00 2.2K
10:04 72.89 72.89 72.89 72.89 1.2K
10:05 73.04 73.04 73.04 73.04 0.3K
10:06 72.96 72.96 72.96 72.96 2.5K
10:07 73.03 73.03 73.03 73.03 0.4K
10:09 72.96 72.96 72.96 72.96 0.3K
10:10 73.11 73.11 73.11 73.11 0.7K
10:13 72.95 72.95 72.95 72.95 0.6K
10:15 72.65 72.65 72.65 72.65 11.8K
10:17 72.64 72.64 72.33 72.33 2.1K
10:18 72.38 72.38 72.30 72.30 2.5K
10:21 72.13 72.18 72.08 72.18 2.3K
10:26 72.26 72.26 72.26 72.26 0.9K
10:28 72.19 72.19 72.19 72.19 0.2K
10:29 72.17 72.17 72.17 72.17 0.3K
10:31 72.16 72.16 72.16 72.16 0.3K
10:32 72.10 72.10 72.10 72.10 2.3K
10:35 72.17 72.17 72.16 72.16 1.3K
10:36 72.35 72.35 72.35 72.35 0.8K
10:38 72.26 72.26 72.26 72.26 0.4K
10:39 72.27 72.27 72.27 72.27 0.7K
10:42 72.18 72.18 72.18 72.18 0.4K
10:43 72.26 72.26 72.26 72.26 0.8K
10:45 72.23 72.23 72.23 72.23 0.3K
10:46 72.22 72.22 72.22 72.22 1.1K
10:47 72.13 72.15 72.13 72.15 1.1K
10:49 72.41 72.41 72.41 72.41 0.6K
10:51 72.60 72.64 72.60 72.64 1.6K
10:56 72.58 72.58 72.58 72.58 0.2K
10:58 72.59 72.59 72.59 72.59 0.3K
11:00 72.45 72.45 72.45 72.45 0.2K
11:03 72.32 72.35 72.24 72.24 3.6K
11:04 72.31 72.31 72.31 72.31 0.8K
11:14 72.51 72.51 72.40 72.40 3.2K
11:19 72.33 72.33 72.33 72.33 0.9K
11:27 72.08 72.08 72.08 72.08 0.5K
11:30 72.14 72.14 72.03 72.03 1.8K
11:32 71.96 71.96 71.96 71.96 0.3K
11:33 71.92 71.92 71.92 71.92 1.2K
11:38 72.21 72.21 72.21 72.21 0.3K
11:39 72.16 72.16 72.16 72.16 2.0K
11:50 72.43 72.43 72.43 72.43 0.9K
11:55 72.52 72.52 72.49 72.49 1.1K
11:56 72.63 72.63 72.63 72.63 0.4K
11:57 72.74 72.83 72.74 72.83 0.6K
11:58 72.78 72.78 72.78 72.78 1.0K
11:59 72.74 72.74 72.74 72.74 1.6K
12:05 72.53 72.53 72.53 72.53 0.3K
12:11 72.62 72.62 72.62 72.61 0.2K
12:14 72.49 72.49 72.49 72.49 10.3K
12:22 72.29 72.29 72.26 72.26 1.3K
12:32 72.67 72.67 72.67 72.67 0.4K
12:37 72.64 72.64 72.64 72.64 0.2K
12:40 72.73 72.73 72.73 72.73 0.3K
12:42 72.79 72.79 72.79 72.79 0.3K
12:47 72.80 72.80 72.80 72.80 1.1K
12:55 72.90 72.90 72.90 72.90 0.2K
12:56 72.88 72.91 72.88 72.91 0.9K
13:03 73.10 73.10 73.10 73.10 0.6K
13:05 73.19 73.19 73.19 73.19 0.3K
13:06 73.26 73.26 73.26 73.26 0.7K
13:13 73.08 73.08 73.08 73.08 0.9K
13:14 72.98 72.98 72.98 72.98 0.7K
13:15 72.87 72.87 72.87 72.87 0.6K
13:16 73.00 73.00 73.00 73.00 0.1K
13:17 72.98 72.98 72.98 72.98 0.9K
13:24 72.98 72.98 72.98 72.98 0.7K
13:29 72.72 72.72 72.72 72.72 0.5K
13:36 72.69 72.69 72.68 72.68 0.4K
13:38 72.91 72.91 72.91 72.91 1.3K
13:47 72.97 72.97 72.97 72.97 0.1K
13:48 73.01 73.01 73.01 73.01 0.2K
13:52 72.85 72.94 72.85 72.94 0.6K
13:53 72.99 72.99 72.99 72.99 0.3K
13:54 72.97 72.97 72.97 72.97 0.3K
13:57 72.85 72.85 72.85 72.85 0.2K
14:00 72.81 72.81 72.81 72.81 0.8K
14:02 72.75 72.75 72.75 72.75 0.4K
14:08 72.75 72.75 72.75 72.75 0.3K
14:15 72.48 72.48 72.48 72.48 1.1K
14:23 72.34 72.34 72.34 72.34 0.1K
14:24 72.39 72.39 72.39 72.39 0.6K
14:30 72.40 72.40 72.40 72.40 0.4K
14:32 72.45 72.45 72.45 72.45 0.6K
14:43 72.82 72.82 72.82 72.82 0.5K
14:56 72.84 72.84 72.84 72.84 0.2K
14:58 72.80 72.80 72.80 72.80 0.2K
14:59 72.77 72.77 72.77 72.77 0.9K
15:03 72.71 72.71 72.71 72.71 1.5K
15:05 72.81 72.81 72.81 72.81 2.0K
15:21 72.96 72.96 72.96 72.96 1.2K
15:25 73.30 73.30 73.30 73.30 1.0K
15:27 73.33 73.33 73.33 73.33 0.6K
15:32 73.14 73.15 73.14 73.15 1.3K
15:35 73.16 73.16 73.16 73.16 0.8K
15:38 72.98 73.02 72.98 73.02 0.3K
15:40 72.88 72.88 72.88 72.88 2.9K
15:48 72.81 72.81 72.79 72.79 0.9K
15:49 72.87 72.87 72.87 72.87 1.7K
15:52 72.78 72.78 72.78 72.78 0.3K
15:53 72.71 72.71 72.71 72.71 4.4K
15:55 72.70 72.71 72.66 72.66 1.0K
15:57 72.81 72.81 72.81 72.81 1.7K
15:59 72.79 72.79 72.76 72.76 2.1K
16:00 72.78 72.80 72.78 72.80 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles