ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.74 76.74 76.74 76.74 8.3K
09:34 76.63 76.63 76.63 76.63 0.2K
09:35 76.63 76.63 76.57 76.60 0.6K
09:36 76.52 76.52 76.52 76.52 2.0K
09:37 76.40 76.40 76.40 76.40 3.1K
09:40 76.43 76.43 76.43 76.43 3.7K
09:41 76.48 76.48 76.45 76.45 5.9K
09:42 76.39 76.39 76.39 76.39 0.7K
09:43 76.17 76.17 76.12 76.12 4.4K
09:44 76.12 76.36 76.12 76.36 11.7K
09:45 76.39 76.46 76.39 76.46 2.2K
09:46 76.53 76.53 76.53 76.53 2.2K
09:47 76.27 76.29 76.27 76.29 1.3K
09:48 76.02 76.02 75.97 75.97 6.1K
09:49 75.99 75.99 75.99 75.99 2.6K
09:50 75.90 75.90 75.82 75.82 0.7K
09:51 75.73 75.75 75.70 75.70 7.5K
09:52 75.70 75.70 75.45 75.45 2.8K
09:53 75.30 75.30 75.19 75.19 2.9K
09:55 75.22 75.22 75.22 75.22 3.8K
09:56 75.26 75.26 75.26 75.26 1.0K
09:57 74.97 74.97 74.97 74.97 4.1K
09:58 74.79 74.84 74.79 74.84 9.6K
10:01 74.69 74.69 74.53 74.53 4.4K
10:02 74.56 74.56 74.56 74.56 1.8K
10:03 74.42 74.42 74.36 74.36 3.0K
10:04 74.19 74.20 74.17 74.20 2.9K
10:05 74.28 74.28 74.28 74.28 1.0K
10:06 74.11 74.11 73.98 73.98 7.8K
10:07 73.96 73.96 73.96 73.96 0.4K
10:08 74.18 74.23 74.18 74.23 5.2K
10:10 74.63 74.63 74.63 74.63 1.6K
10:12 74.73 74.80 74.73 74.80 0.7K
10:13 74.77 74.77 74.77 74.77 0.6K
10:14 74.99 74.99 74.99 74.99 0.5K
10:16 75.11 75.11 75.11 75.11 0.4K
10:18 75.00 75.00 74.93 74.93 8.6K
10:20 74.80 74.80 74.80 74.80 0.3K
10:21 74.71 74.71 74.71 74.71 3.4K
10:24 74.81 74.81 74.81 74.81 0.3K
10:26 74.71 74.71 74.71 74.71 0.8K
10:30 74.55 74.55 74.55 74.55 0.3K
10:33 74.68 74.68 74.67 74.67 1.5K
10:41 74.50 74.50 74.50 74.50 0.2K
10:42 74.53 74.53 74.53 74.53 1.3K
10:43 74.49 74.49 74.49 74.49 0.4K
10:44 74.54 74.54 74.54 74.54 0.7K
10:47 74.23 74.23 74.23 74.22 3.2K
10:59 74.41 74.41 74.41 74.41 1.1K
11:01 74.44 74.44 74.44 74.44 0.2K
11:02 74.38 74.38 74.38 74.38 0.1K
11:03 74.35 74.35 74.35 74.35 0.2K
11:04 74.44 74.44 74.44 74.44 0.7K
11:10 74.56 74.56 74.56 74.56 0.7K
11:11 74.69 74.69 74.69 74.69 1.1K
11:20 75.02 75.07 75.02 75.07 0.9K
11:21 75.00 75.00 75.00 75.00 0.2K
11:23 75.07 75.07 75.07 75.07 0.5K
11:25 75.17 75.17 75.17 75.17 0.7K
11:29 75.23 75.23 75.23 75.23 0.7K
11:35 75.22 75.22 75.22 75.21 0.7K
11:36 75.21 75.21 75.21 75.21 0.6K
11:37 75.18 75.18 75.18 75.18 1.1K
11:45 75.44 75.44 75.44 75.44 0.1K
11:46 75.35 75.35 75.35 75.35 0.8K
11:53 75.36 75.36 75.36 75.36 0.2K
11:54 75.38 75.38 75.38 75.38 0.3K
11:55 75.33 75.33 75.33 75.33 0.2K
11:58 75.20 75.20 75.20 75.19 0.4K
11:59 75.12 75.16 75.12 75.16 4.1K
12:05 75.45 75.45 75.45 75.45 0.3K
12:07 75.37 75.37 75.37 75.37 0.1K
12:08 75.34 75.34 75.34 75.34 0.2K
12:10 75.41 75.41 75.41 75.41 0.8K
12:16 75.46 75.46 75.46 75.46 0.5K
12:22 75.59 75.59 75.59 75.59 0.7K
12:26 75.63 75.63 75.63 75.63 0.4K
12:29 75.60 75.60 75.60 75.60 0.6K
12:40 75.65 75.65 75.65 75.65 0.3K
12:42 75.67 75.67 75.67 75.67 0.2K
12:44 75.66 75.66 75.66 75.66 0.6K
12:45 75.70 75.70 75.70 75.70 0.6K
12:46 75.71 75.71 75.71 75.71 0.3K
12:47 75.68 75.68 75.68 75.68 0.8K
13:03 75.53 75.53 75.53 75.53 0.2K
13:05 75.53 75.53 75.53 75.53 0.8K
13:15 75.60 75.60 75.60 75.60 0.2K
13:16 75.74 75.74 75.74 75.74 0.1K
13:18 75.76 75.76 75.76 75.76 16.6K
13:22 75.62 75.62 75.62 75.62 1.1K
13:25 75.70 75.70 75.70 75.70 0.3K
13:29 75.71 75.71 75.71 75.71 0.3K
13:30 75.76 75.76 75.76 75.76 0.2K
13:33 75.69 75.69 75.69 75.69 0.5K
13:35 75.65 75.65 75.65 75.65 1.1K
13:42 75.76 75.76 75.73 75.73 1.8K
13:56 75.62 75.62 75.62 75.62 0.3K
14:01 75.58 75.58 75.58 75.58 0.4K
14:02 75.65 75.65 75.65 75.65 0.4K
14:04 75.72 75.72 75.72 75.72 3.2K
14:14 75.49 75.49 75.49 75.49 0.4K
14:23 75.20 75.20 75.20 75.20 0.3K
14:24 75.25 75.25 75.25 75.25 0.8K
14:25 75.24 75.24 75.24 75.24 0.5K
14:27 75.24 75.24 75.24 75.24 0.2K
14:33 75.28 75.28 75.28 75.28 1.0K
14:40 75.30 75.35 75.30 75.35 1.2K
14:42 75.22 75.22 75.22 75.22 1.0K
14:46 75.21 75.21 75.21 75.21 0.2K
14:47 75.21 75.21 75.21 75.21 1.0K
14:55 75.19 75.19 75.18 75.18 0.9K
15:05 74.97 74.97 74.97 74.97 1.0K
15:15 75.07 75.07 75.04 75.04 2.3K
15:18 75.04 75.04 75.04 75.04 0.8K
15:20 75.02 75.02 74.93 74.93 1.9K
15:22 75.06 75.06 75.06 75.06 0.2K
15:23 74.95 74.95 74.95 74.95 0.3K
15:25 74.93 74.93 74.93 74.93 0.7K
15:28 74.94 74.94 74.94 74.94 0.7K
15:29 74.89 74.89 74.86 74.86 0.5K
15:30 74.86 74.86 74.86 74.86 3.4K
15:31 74.91 74.91 74.91 74.91 1.2K
15:32 75.02 75.02 75.02 75.02 0.2K
15:34 75.14 75.14 75.11 75.11 1.2K
15:37 75.08 75.08 75.08 75.08 0.2K
15:38 75.17 75.17 75.17 75.17 0.4K
15:40 75.13 75.13 75.13 75.13 5.4K
15:56 74.72 74.72 74.72 74.72 0.2K
15:57 74.63 74.63 74.61 74.61 0.8K
15:59 74.60 74.61 74.59 74.61 2.5K
16:00 74.62 74.65 74.62 74.65 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles