ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 80.89 80.89 80.56 80.56 12.1K
09:41 80.52 80.52 80.52 80.52 1.1K
09:43 80.35 80.35 80.35 80.35 0.5K
09:47 80.57 80.57 80.57 80.57 0.8K
09:55 80.22 80.22 80.22 80.22 0.8K
09:59 80.13 80.13 80.13 80.13 0.6K
10:00 80.08 80.08 80.08 80.08 2.4K
10:09 80.06 80.06 80.06 80.06 0.6K
10:10 79.94 79.94 79.94 79.94 0.2K
10:11 80.02 80.02 80.02 80.02 0.5K
10:18 79.93 79.93 79.93 79.93 0.5K
10:27 79.26 79.26 79.26 79.26 0.3K
10:30 79.10 79.10 79.10 79.10 0.5K
10:36 79.01 79.01 79.01 79.01 0.6K
10:39 79.04 79.09 79.04 79.09 2.0K
10:46 79.00 79.00 79.00 79.00 0.6K
10:47 79.05 79.05 79.05 79.05 0.3K
10:48 79.02 79.05 79.02 79.05 1.1K
10:49 79.03 79.03 79.03 79.03 0.1K
10:51 79.07 79.07 79.07 79.07 0.6K
10:59 79.04 79.06 79.04 79.06 1.3K
11:02 79.13 79.13 79.13 79.13 0.3K
11:03 79.06 79.06 79.06 79.06 0.3K
11:06 78.99 78.99 78.99 78.99 0.9K
11:09 78.95 78.95 78.95 78.95 0.6K
11:18 79.12 79.12 79.12 79.12 0.1K
11:19 79.12 79.12 79.12 79.12 0.3K
11:26 78.96 78.96 78.96 78.96 1.1K
11:35 78.85 78.85 78.85 78.85 0.5K
11:44 78.71 78.71 78.71 78.71 1.0K
11:46 78.63 78.65 78.63 78.65 0.5K
11:53 78.67 78.67 78.67 78.67 0.2K
11:58 78.72 78.72 78.72 78.72 0.5K
12:00 78.79 78.79 78.79 78.79 1.4K
12:04 78.84 78.84 78.84 78.84 0.3K
12:09 78.76 78.76 78.70 78.70 0.4K
12:11 78.54 78.54 78.54 78.54 0.6K
12:12 78.58 78.58 78.58 78.58 2.9K
12:19 78.38 78.38 78.38 78.38 1.6K
12:22 78.30 78.30 78.30 78.30 0.3K
12:23 78.34 78.34 78.34 78.34 0.3K
12:25 78.37 78.37 78.37 78.36 0.6K
12:28 78.37 78.37 78.37 78.37 0.1K
12:29 78.33 78.33 78.33 78.33 0.5K
12:37 78.14 78.14 78.14 78.14 4.7K
12:42 78.04 78.04 78.04 78.04 1.0K
12:45 78.00 78.00 78.00 78.00 3.7K
12:47 78.03 78.03 78.00 78.00 2.0K
12:58 77.64 77.73 77.64 77.73 7.8K
12:59 77.74 77.74 77.74 77.74 5.4K
13:00 77.75 77.75 77.75 77.75 4.9K
13:03 77.56 77.57 77.56 77.57 0.3K
13:04 77.58 77.58 77.58 77.58 0.5K
13:05 77.65 77.65 77.65 77.65 2.0K
13:07 77.49 77.53 77.49 77.53 3.5K
13:13 77.37 77.40 77.37 77.40 3.4K
13:15 77.62 77.62 77.62 77.62 1.3K
13:17 77.64 77.64 77.64 77.64 1.1K
13:20 77.58 77.58 77.58 77.58 0.4K
13:23 77.56 77.56 77.56 77.56 0.8K
13:28 77.41 77.41 77.41 77.41 0.1K
13:29 77.33 77.33 77.33 77.33 0.8K
13:34 77.38 77.38 77.38 77.38 0.4K
13:38 77.54 77.54 77.54 77.54 0.2K
13:41 77.48 77.48 77.48 77.48 0.1K
13:42 77.38 77.38 77.38 77.38 2.1K
13:46 77.33 77.33 77.33 77.33 0.3K
13:49 77.32 77.32 77.32 77.32 0.4K
13:50 77.34 77.34 77.34 77.34 1.2K
13:53 77.35 77.35 77.31 77.31 0.3K
13:55 77.33 77.33 77.33 77.33 0.3K
13:56 77.31 77.31 77.25 77.25 0.4K
13:57 77.24 77.24 77.21 77.21 0.9K
13:59 77.15 77.15 77.15 77.15 0.9K
14:02 77.12 77.16 77.12 77.16 1.0K
14:05 77.01 77.01 77.01 77.01 2.0K
14:06 77.04 77.04 77.04 77.04 0.1K
14:08 77.04 77.04 77.04 77.04 0.3K
14:10 77.06 77.06 77.06 77.06 0.7K
14:11 76.99 77.00 76.99 77.00 0.3K
14:13 77.07 77.07 77.07 77.07 1.3K
14:15 77.10 77.10 77.08 77.08 0.4K
14:17 77.02 77.02 77.02 77.02 3.1K
14:19 77.02 77.02 77.00 77.00 1.1K
14:20 76.94 76.94 76.94 76.94 0.7K
14:22 76.78 76.82 76.78 76.82 6.2K
14:26 76.69 76.69 76.69 76.69 0.4K
14:27 76.73 76.73 76.71 76.71 1.1K
14:28 76.73 76.73 76.73 76.73 0.2K
14:29 76.64 76.64 76.64 76.64 1.5K
14:35 76.79 76.79 76.79 76.79 2.4K
14:38 76.62 76.62 76.62 76.62 0.4K
14:39 76.60 76.60 76.60 76.60 0.2K
14:40 76.62 76.62 76.62 76.62 0.4K
14:42 76.61 76.61 76.59 76.60 0.8K
14:45 76.65 76.65 76.65 76.65 0.3K
14:48 76.65 76.65 76.65 76.65 1.5K
14:52 76.89 76.89 76.89 76.89 0.1K
14:53 76.86 76.86 76.86 76.86 0.1K
14:54 76.84 76.84 76.84 76.84 0.6K
14:57 76.91 76.91 76.85 76.85 0.8K
14:59 76.81 76.81 76.81 76.81 0.9K
15:00 76.87 76.87 76.87 76.87 1.0K
15:02 76.81 76.81 76.81 76.81 0.2K
15:03 76.86 76.86 76.86 76.86 0.6K
15:07 76.92 76.92 76.92 76.92 0.6K
15:10 76.89 76.89 76.85 76.85 1.3K
15:17 76.90 76.90 76.89 76.89 8.4K
15:18 76.93 76.94 76.93 76.94 2.7K
15:20 76.91 76.93 76.91 76.93 1.2K
15:21 76.90 76.90 76.90 76.90 0.6K
15:23 76.94 76.94 76.94 76.94 3.1K
15:25 76.95 76.95 76.95 76.95 1.2K
15:26 76.97 76.97 76.96 76.96 1.3K
15:27 76.95 76.95 76.95 76.95 0.4K
15:28 76.94 76.94 76.94 76.94 1.4K
15:31 76.99 76.99 76.99 76.99 0.8K
15:33 76.96 76.96 76.96 76.96 0.4K
15:36 77.03 77.03 76.99 76.99 0.5K
15:37 76.95 76.95 76.95 76.95 0.8K
15:42 76.92 76.92 76.87 76.87 2.7K
15:45 76.93 76.93 76.93 76.93 2.5K
15:50 76.99 76.99 76.99 76.99 1.3K
15:52 76.92 76.92 76.92 76.92 0.3K
15:53 76.92 76.92 76.92 76.92 0.1K
15:54 76.87 76.90 76.87 76.90 1.1K
15:56 76.84 76.84 76.84 76.84 0.2K
15:57 76.84 76.84 76.84 76.84 0.6K
15:58 76.84 76.88 76.84 76.88 2.7K
15:59 76.86 76.87 76.83 76.83 2.8K
16:00 76.82 76.91 76.82 76.91 7.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles