ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82.47 82.50 82.47 82.49 8.9K
09:32 82.33 82.33 82.33 82.33 1.2K
09:36 82.09 82.11 82.06 82.06 0.9K
09:37 81.99 81.99 81.99 81.99 0.4K
09:38 82.17 82.17 82.17 82.17 0.7K
09:40 82.07 82.07 82.07 82.07 0.2K
09:41 82.04 82.04 82.04 82.04 0.5K
09:43 82.02 82.10 82.02 82.10 0.6K
09:46 82.03 82.07 82.03 82.07 0.7K
09:47 82.12 82.12 82.12 82.12 0.4K
09:48 82.19 82.24 82.19 82.24 1.5K
09:49 82.23 82.23 82.23 82.23 0.7K
09:51 82.15 82.15 82.15 82.15 0.9K
09:57 82.06 82.06 82.06 82.06 0.2K
09:59 82.15 82.15 82.15 82.15 0.5K
10:02 82.26 82.26 82.26 82.26 1.1K
10:03 81.88 81.88 81.88 81.88 2.4K
10:14 82.16 82.16 82.16 82.16 0.6K
10:19 81.89 81.89 81.89 81.89 1.1K
10:26 81.96 81.96 81.96 81.96 0.1K
10:28 81.97 81.97 81.97 81.97 0.7K
10:29 81.96 81.96 81.96 81.96 0.2K
10:31 81.95 81.95 81.95 81.95 1.0K
10:39 82.19 82.19 82.19 82.19 1.3K
10:47 82.33 82.33 82.33 82.33 0.1K
10:48 82.31 82.31 82.31 82.31 0.5K
10:50 82.40 82.40 82.37 82.37 0.4K
10:52 82.45 82.45 82.45 82.45 0.2K
10:53 82.42 82.42 82.42 82.42 0.8K
10:54 82.42 82.42 82.42 82.42 0.8K
11:05 82.55 82.55 82.55 82.55 1.0K
11:13 82.43 82.43 82.43 82.43 0.7K
11:14 82.37 82.37 82.37 82.37 0.2K
11:15 82.32 82.32 82.32 82.32 0.7K
11:18 82.14 82.14 82.14 82.14 0.6K
11:20 82.03 82.03 82.03 82.03 0.3K
11:22 82.03 82.03 82.03 82.03 0.2K
11:23 82.09 82.09 82.09 82.09 0.1K
11:24 82.14 82.14 82.14 82.14 0.6K
11:28 82.18 82.18 82.18 82.18 0.5K
11:30 82.27 82.27 82.27 82.27 2.0K
11:42 82.27 82.27 82.27 82.27 0.7K
11:54 82.69 82.69 82.69 82.69 0.3K
11:56 82.65 82.65 82.65 82.65 0.9K
11:57 82.57 82.57 82.57 82.57 0.3K
12:00 82.73 82.73 82.73 82.73 3.5K
12:09 82.97 82.97 82.97 82.97 0.5K
12:11 83.00 83.00 83.00 83.00 2.0K
12:14 82.84 82.84 82.84 82.84 0.7K
12:19 82.79 82.79 82.79 82.79 0.4K
12:23 82.64 82.64 82.64 82.64 0.4K
12:32 82.54 82.54 82.53 82.53 1.7K
12:41 82.44 82.44 82.44 82.44 0.4K
12:51 82.38 82.38 82.38 82.38 0.3K
13:00 82.58 82.58 82.58 82.58 0.7K
13:03 82.55 82.55 82.55 82.55 0.6K
13:04 82.52 82.52 82.52 82.52 0.4K
13:12 82.35 82.35 82.34 82.34 0.8K
13:20 82.44 82.44 82.44 82.44 0.3K
13:21 82.44 82.44 82.44 82.44 1.1K
13:35 82.45 82.45 82.45 82.45 1.0K
13:47 82.44 82.44 82.44 82.44 3.2K
13:57 82.33 82.33 82.33 82.33 0.7K
14:03 82.42 82.42 82.42 82.42 1.4K
14:13 82.55 82.55 82.55 82.55 0.1K
14:14 82.55 82.55 82.55 82.55 0.1K
14:16 82.58 82.58 82.58 82.58 0.7K
14:25 82.58 82.58 82.58 82.58 0.1K
14:27 82.53 82.53 82.51 82.51 0.9K
14:40 82.57 82.57 82.57 82.57 0.4K
14:44 82.55 82.55 82.55 82.55 0.2K
14:47 82.51 82.51 82.51 82.51 0.3K
14:48 82.51 82.51 82.51 82.51 1.3K
14:58 82.44 82.44 82.44 82.44 0.2K
15:00 82.46 82.46 82.46 82.46 0.1K
15:03 82.48 82.48 82.48 82.48 0.5K
15:07 82.38 82.38 82.38 82.38 0.3K
15:08 82.41 82.41 82.41 82.41 0.2K
15:13 82.34 82.34 82.34 82.34 0.6K
15:21 82.46 82.46 82.46 82.46 0.2K
15:22 82.43 82.43 82.43 82.43 0.6K
15:23 82.47 82.47 82.47 82.47 5.6K
15:31 82.41 82.41 82.36 82.36 1.7K
15:34 82.30 82.30 82.30 82.30 0.4K
15:38 82.27 82.27 82.27 82.27 0.3K
15:39 82.23 82.23 82.23 82.23 0.4K
15:41 82.24 82.24 82.24 82.24 1.4K
15:53 82.35 82.35 82.35 82.35 0.3K
15:55 82.34 82.34 82.34 82.34 1.8K
15:59 82.48 82.48 82.48 82.48 0.3K
16:00 82.49 82.52 82.49 82.52 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles