ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 82.27 82.27 82.27 82.27 4.9K
09:35 82.73 82.73 82.73 82.73 1.2K
09:36 82.58 82.58 82.58 82.58 0.6K
09:43 82.77 82.77 82.77 82.77 0.5K
09:44 82.85 82.85 82.83 82.83 0.7K
09:45 82.80 82.80 82.80 82.80 1.0K
09:47 82.81 82.81 82.81 82.81 0.9K
09:52 82.95 82.95 82.95 82.95 0.1K
09:53 82.96 82.96 82.96 82.96 1.7K
09:58 82.95 82.95 82.95 82.95 0.6K
10:00 82.92 82.92 82.92 82.92 0.4K
10:02 83.02 83.02 83.02 83.02 0.2K
10:03 83.13 83.13 83.13 83.13 0.5K
10:05 83.16 83.16 83.16 83.16 0.4K
10:06 83.10 83.10 83.10 83.10 1.4K
10:10 83.16 83.16 83.16 83.16 0.6K
10:14 83.17 83.17 83.17 83.17 0.2K
10:15 83.26 83.26 83.15 83.20 1.4K
10:20 83.24 83.24 83.24 83.24 0.3K
10:21 83.32 83.32 83.28 83.31 0.9K
10:23 83.47 83.47 83.47 83.47 3.9K
10:26 83.84 83.84 83.84 83.84 0.5K
10:29 83.83 83.83 83.83 83.83 1.0K
10:31 83.84 83.84 83.84 83.84 0.9K
10:34 83.84 83.84 83.84 83.84 1.2K
10:36 83.81 83.81 83.81 83.81 0.1K
10:39 83.69 83.69 83.69 83.69 0.3K
10:42 83.60 83.60 83.60 83.60 0.6K
10:46 83.71 83.71 83.71 83.71 1.4K
10:51 83.83 83.87 83.83 83.87 1.5K
10:53 83.97 83.97 83.95 83.95 12.8K
11:05 83.86 83.86 83.84 83.84 1.9K
11:06 83.78 83.78 83.78 83.78 0.3K
11:07 83.73 83.73 83.73 83.73 1.1K
11:11 83.80 83.80 83.80 83.80 8.2K
11:15 83.96 83.96 83.92 83.92 0.4K
11:18 83.97 83.97 83.97 83.97 0.3K
11:19 83.99 83.99 83.99 83.99 1.6K
11:21 83.87 83.91 83.87 83.91 1.6K
11:23 83.88 83.88 83.88 83.87 0.3K
11:24 83.99 83.99 83.99 83.99 0.2K
11:27 83.86 83.86 83.86 83.86 0.6K
11:31 83.92 83.99 83.92 83.99 0.8K
11:32 84.00 84.00 84.00 84.00 0.1K
11:33 84.05 84.05 84.05 84.05 0.5K
11:36 84.04 84.04 84.04 84.04 0.6K
11:37 84.10 84.10 84.10 84.10 0.3K
11:38 84.07 84.07 84.07 84.07 0.4K
11:43 83.88 83.90 83.88 83.90 0.7K
11:44 83.89 83.89 83.89 83.89 0.3K
11:47 83.89 83.89 83.89 83.89 0.2K
11:51 84.03 84.03 83.97 83.97 0.6K
11:54 84.10 84.10 84.10 84.10 0.7K
12:03 84.01 84.01 84.01 84.01 0.2K
12:08 83.91 83.91 83.87 83.87 1.2K
12:10 83.95 83.95 83.95 83.95 0.1K
12:12 83.94 83.94 83.94 83.94 0.2K
12:13 83.95 83.95 83.95 83.95 0.2K
12:14 84.03 84.05 84.03 84.05 0.4K
12:15 84.01 84.01 84.01 84.01 0.5K
12:17 83.91 83.91 83.91 83.91 0.2K
12:20 83.99 83.99 83.99 83.99 0.5K
12:22 84.05 84.05 84.05 84.05 0.6K
12:37 84.19 84.19 84.19 84.19 0.1K
12:39 84.23 84.23 84.23 84.23 0.3K
12:41 84.21 84.21 84.21 84.21 0.2K
12:46 84.17 84.17 84.17 84.17 0.5K
12:49 84.25 84.26 84.25 84.26 0.7K
12:50 84.27 84.27 84.27 84.27 0.1K
12:51 84.26 84.26 84.26 84.26 0.7K
12:54 84.28 84.28 84.28 84.28 0.2K
12:55 84.28 84.28 84.28 84.28 0.3K
12:56 84.30 84.30 84.30 84.30 0.8K
13:00 84.24 84.24 84.24 84.24 0.4K
13:01 84.25 84.25 84.25 84.25 0.5K
13:03 84.30 84.33 84.30 84.33 0.5K
13:04 84.36 84.36 84.33 84.33 1.0K
13:05 84.35 84.35 84.35 84.35 0.3K
13:08 84.31 84.31 84.31 84.31 0.5K
13:10 84.33 84.33 84.33 84.33 0.2K
13:15 84.26 84.26 84.26 84.26 0.7K
13:19 84.16 84.16 83.90 83.90 2.1K
13:20 83.81 83.81 83.81 83.81 0.6K
13:21 83.76 83.76 83.71 83.74 3.6K
13:25 83.49 83.50 83.49 83.50 1.5K
13:26 83.47 83.47 83.47 83.47 0.4K
13:28 83.55 83.55 83.55 83.55 0.9K
13:35 83.00 83.00 83.00 83.00 0.5K
13:37 82.89 82.89 82.89 82.89 1.6K
13:38 82.94 82.97 82.94 82.97 1.0K
13:47 83.10 83.10 83.10 83.10 0.7K
13:48 83.28 83.28 83.28 83.28 0.2K
13:49 83.22 83.22 83.22 83.22 0.2K
13:53 82.90 82.90 82.90 82.90 0.3K
13:59 82.96 82.96 82.96 82.96 0.1K
14:01 83.12 83.12 83.12 83.12 0.5K
14:06 82.77 82.77 82.77 82.77 0.8K
14:10 82.83 82.83 82.83 82.83 0.3K
14:15 83.13 83.13 83.13 83.13 0.9K
14:25 82.84 82.84 82.84 82.84 0.7K
14:29 82.79 82.79 82.79 82.79 0.6K
14:31 82.99 82.99 82.99 82.99 0.5K
14:42 82.54 82.54 82.54 82.54 1.4K
14:48 82.09 82.12 82.09 82.12 2.2K
14:49 82.25 82.25 82.25 82.25 0.4K
14:52 82.46 82.46 82.46 82.46 3.7K
14:55 82.48 82.51 82.48 82.51 2.9K
14:56 82.54 82.54 82.54 82.54 2.1K
15:04 81.96 81.96 81.92 81.92 8.2K
15:13 81.84 81.84 81.84 81.84 1.2K
15:15 81.76 81.76 81.76 81.76 1.5K
15:17 81.85 81.85 81.85 81.85 0.3K
15:18 81.86 81.86 81.86 81.86 0.9K
15:27 81.75 81.75 81.75 81.75 0.6K
15:33 81.92 81.95 81.92 81.95 1.1K
15:35 81.99 81.99 81.99 81.99 0.5K
15:39 81.81 81.81 81.81 81.81 0.3K
15:41 81.86 81.86 81.86 81.86 2.1K
15:46 81.98 81.98 81.98 81.98 0.5K
15:47 82.01 82.01 81.98 81.98 0.4K
15:48 82.11 82.12 82.11 82.12 0.9K
15:50 82.22 82.22 82.22 82.22 0.4K
15:53 81.91 81.91 81.91 81.91 1.1K
15:56 81.95 81.95 81.95 81.95 0.2K
15:57 81.94 81.94 81.94 81.94 0.6K
15:58 81.96 81.96 81.96 81.96 0.5K
15:59 81.99 81.99 81.93 81.93 1.8K
16:00 81.93 82.00 81.93 82.00 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles