ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.59 83.59 83.32 83.32 4.7K
09:32 84.00 84.00 84.00 84.00 2.0K
09:33 84.09 84.09 84.09 84.09 0.2K
09:34 83.97 84.12 83.97 84.12 1.5K
09:35 84.09 84.09 84.03 84.03 4.0K
09:37 84.04 84.04 84.04 84.04 0.1K
09:38 83.91 83.93 83.91 83.93 0.2K
09:39 83.80 83.80 83.80 83.80 0.4K
09:40 84.07 84.07 84.07 84.07 0.1K
09:41 83.69 83.69 83.69 83.69 0.2K
09:42 83.71 83.82 83.71 83.82 1.1K
09:45 83.82 83.82 83.82 83.82 0.8K
09:51 84.03 84.03 84.03 84.03 0.1K
09:52 84.15 84.15 84.15 84.15 2.5K
09:57 83.57 83.57 83.57 83.57 0.8K
10:03 83.35 83.42 83.35 83.42 2.1K
10:06 83.55 83.55 83.55 83.55 0.3K
10:07 83.52 83.52 83.52 83.52 0.2K
10:09 83.53 83.53 83.53 83.53 0.8K
10:10 83.61 83.61 83.61 83.61 0.3K
10:11 83.63 83.63 83.62 83.62 1.5K
10:14 83.47 83.47 83.47 83.47 0.2K
10:15 83.50 83.54 83.50 83.54 1.3K
10:20 83.69 83.69 83.69 83.69 0.1K
10:21 83.63 83.63 83.63 83.63 1.6K
10:24 83.69 83.69 83.69 83.69 0.2K
10:26 83.63 83.63 83.63 83.63 2.0K
10:27 83.71 83.71 83.71 83.71 1.2K
10:34 84.00 84.00 84.00 84.00 0.6K
10:37 83.99 83.99 83.99 83.99 0.4K
10:39 83.93 83.93 83.93 83.93 0.3K
10:40 83.90 83.90 83.90 83.90 1.9K
10:51 83.96 83.96 83.96 83.96 0.3K
10:55 83.90 83.90 83.90 83.90 0.4K
11:01 83.73 83.73 83.73 83.73 2.4K
11:08 83.86 83.86 83.86 83.86 0.2K
11:10 83.94 83.94 83.94 83.94 0.2K
11:11 83.95 83.95 83.95 83.95 1.1K
11:12 83.93 83.93 83.93 83.93 0.5K
11:13 83.99 84.05 83.99 84.05 0.9K
11:15 84.25 84.25 84.25 84.25 0.6K
11:16 84.18 84.18 84.18 84.18 0.2K
11:17 84.16 84.16 84.16 84.16 0.1K
11:20 84.21 84.21 84.21 84.21 0.4K
11:23 84.17 84.17 84.17 84.17 1.1K
11:25 83.95 83.95 83.95 83.95 0.5K
11:26 83.93 83.96 83.93 83.96 1.0K
11:28 83.96 83.96 83.96 83.96 0.4K
11:33 84.11 84.11 84.11 84.11 1.8K
11:41 84.13 84.13 84.13 84.13 0.9K
11:43 84.15 84.15 84.15 84.15 0.6K
11:45 84.22 84.22 84.22 84.22 0.4K
11:46 84.23 84.23 84.23 84.23 0.8K
11:50 84.00 84.00 84.00 84.00 1.0K
11:53 83.94 83.94 83.94 83.94 0.5K
12:00 83.77 83.77 83.77 83.77 0.4K
12:04 83.76 83.76 83.76 83.76 0.3K
12:08 83.89 83.89 83.89 83.89 0.5K
12:20 83.91 83.91 83.91 83.91 0.5K
12:21 83.88 83.88 83.88 83.88 0.3K
12:22 83.89 83.89 83.89 83.89 0.8K
12:25 83.88 83.88 83.88 83.88 0.1K
12:27 83.87 83.87 83.87 83.87 0.3K
12:28 83.88 83.88 83.88 83.88 0.6K
12:34 83.72 83.72 83.72 83.72 0.6K
12:44 83.85 83.85 83.85 83.85 0.2K
12:49 83.83 83.83 83.83 83.83 0.2K
12:50 83.81 83.81 83.81 83.81 7.6K
12:52 83.92 83.92 83.92 83.92 0.6K
12:57 83.87 83.87 83.87 83.87 0.5K
13:05 83.90 83.90 83.90 83.90 10.4K
13:06 83.87 83.87 83.87 83.87 0.4K
13:08 83.93 83.93 83.93 83.93 0.8K
13:14 84.08 84.08 84.08 84.08 0.7K
13:21 84.21 84.21 84.21 84.21 0.2K
13:25 84.32 84.32 84.32 84.32 0.5K
13:28 84.17 84.17 84.17 84.17 0.4K
13:32 84.16 84.16 84.16 84.16 0.3K
13:34 84.18 84.18 84.14 84.14 0.6K
13:35 84.14 84.14 84.14 84.14 0.7K
13:39 84.06 84.06 84.06 84.06 0.3K
13:40 84.09 84.09 84.09 84.09 0.6K
13:43 83.92 83.92 83.92 83.92 0.5K
13:44 84.00 84.00 83.99 83.99 0.3K
13:48 83.92 83.92 83.92 83.92 0.5K
14:02 84.01 84.01 84.01 84.01 0.1K
14:04 84.00 84.00 84.00 84.00 0.2K
14:08 83.95 83.95 83.95 83.95 0.5K
14:10 83.96 83.96 83.96 83.96 1.3K
14:16 83.94 83.94 83.94 83.94 0.1K
14:17 83.93 83.93 83.93 83.93 0.3K
14:19 83.98 83.98 83.98 83.98 0.3K
14:20 84.04 84.04 84.04 84.04 0.2K
14:22 84.05 84.05 84.05 84.05 0.1K
14:23 84.04 84.04 84.04 84.04 1.3K
14:25 84.07 84.07 84.07 84.07 0.2K
14:26 84.07 84.07 84.07 84.07 0.4K
14:28 84.17 84.17 84.17 84.17 0.8K
14:29 84.16 84.16 84.16 84.16 0.4K
14:31 84.14 84.14 84.14 84.14 0.3K
14:39 84.23 84.23 84.23 84.23 0.2K
14:40 84.31 84.31 84.31 84.31 0.2K
14:41 84.27 84.27 84.27 84.27 0.5K
14:42 84.30 84.30 84.30 84.30 0.3K
14:47 84.41 84.41 84.41 84.41 0.4K
14:48 84.43 84.43 84.43 84.43 0.4K
14:51 84.47 84.48 84.47 84.48 0.8K
14:59 84.50 84.50 84.50 84.50 0.6K
15:01 84.37 84.37 84.37 84.37 0.2K
15:02 84.44 84.44 84.44 84.44 0.6K
15:03 84.43 84.43 84.43 84.43 0.3K
15:06 84.56 84.56 84.56 84.56 0.8K
15:08 84.58 84.58 84.57 84.57 1.2K
15:15 84.71 84.71 84.71 84.71 0.2K
15:17 84.70 84.70 84.70 84.70 0.1K
15:20 84.65 84.65 84.62 84.62 1.9K
15:21 84.67 84.68 84.67 84.68 0.5K
15:22 84.67 84.67 84.67 84.67 0.2K
15:23 84.68 84.68 84.68 84.68 0.9K
15:26 84.71 84.71 84.71 84.71 0.9K
15:28 84.68 84.68 84.68 84.68 0.8K
15:29 84.66 84.67 84.66 84.67 0.5K
15:30 84.67 84.67 84.64 84.64 0.7K
15:31 84.66 84.66 84.65 84.65 0.4K
15:32 84.64 84.69 84.64 84.69 3.0K
15:33 84.72 84.74 84.72 84.74 1.9K
15:46 84.66 84.66 84.66 84.66 1.1K
15:48 84.65 84.65 84.65 84.65 0.5K
15:51 84.78 84.78 84.78 84.78 0.7K
15:52 84.72 84.72 84.72 84.72 0.7K
15:54 84.74 84.74 84.73 84.73 0.6K
15:55 84.79 84.79 84.79 84.79 0.4K
15:56 84.81 84.81 84.81 84.81 0.6K
15:58 84.87 84.87 84.87 84.87 3.0K
15:59 84.88 84.89 84.88 84.89 0.6K
16:00 84.94 84.94 84.93 84.93 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles