ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 81.44 81.44 81.21 81.21 8.2K
09:31 80.90 80.90 80.90 80.90 0.5K
09:35 81.31 81.31 81.31 81.31 1.1K
09:38 81.41 81.41 81.41 81.41 0.4K
09:40 81.52 81.52 81.52 81.52 0.5K
09:43 81.35 81.35 81.35 81.35 0.9K
09:44 81.40 81.40 81.40 81.40 0.9K
09:47 81.27 81.27 81.27 81.27 1.2K
09:50 81.31 81.31 81.31 81.31 0.4K
09:52 81.36 81.41 81.36 81.41 2.3K
09:55 81.58 81.61 81.58 81.61 4.5K
09:56 81.57 81.57 81.57 81.57 0.4K
09:57 81.44 81.44 81.44 81.44 0.1K
09:58 81.29 81.29 81.29 81.29 0.4K
10:00 81.43 81.43 81.43 81.43 0.2K
10:01 81.27 81.27 81.27 81.27 1.4K
10:02 81.25 81.25 81.25 81.25 0.8K
10:09 81.38 81.38 81.37 81.37 1.1K
10:11 81.40 81.40 81.40 81.40 0.2K
10:12 81.49 81.49 81.46 81.46 0.6K
10:13 81.40 81.40 81.40 81.40 0.3K
10:20 81.56 81.56 81.50 81.50 0.3K
10:21 81.31 81.31 81.31 81.31 0.9K
10:22 81.17 81.17 81.17 81.17 0.6K
10:24 81.26 81.26 81.26 81.26 0.2K
10:27 81.14 81.14 81.14 81.14 0.6K
10:36 81.44 81.44 81.44 81.44 0.6K
10:42 81.43 81.43 81.43 81.43 2.7K
10:46 81.43 81.43 81.43 81.43 0.4K
10:47 81.55 81.55 81.55 81.55 1.3K
10:49 81.61 81.61 81.60 81.60 0.5K
10:50 81.65 81.65 81.65 81.65 1.1K
10:55 81.69 81.69 81.69 81.69 2.8K
10:57 81.74 81.74 81.74 81.74 1.1K
10:59 82.00 82.00 82.00 82.00 2.4K
11:01 82.05 82.05 82.05 82.05 0.5K
11:02 82.03 82.03 82.03 82.03 0.5K
11:03 82.02 82.02 82.02 82.02 1.0K
11:04 82.03 82.05 82.03 82.05 2.1K
11:09 81.95 81.97 81.95 81.97 0.5K
11:10 81.94 81.94 81.94 81.94 0.3K
11:11 81.99 81.99 81.99 81.99 0.3K
11:15 82.00 82.00 82.00 82.00 0.4K
11:18 81.92 81.92 81.92 81.92 0.8K
11:23 81.86 81.86 81.81 81.81 1.8K
11:26 81.93 81.93 81.93 81.93 0.7K
11:29 81.81 81.81 81.81 81.81 0.4K
11:32 81.84 81.84 81.82 81.82 1.2K
11:34 81.78 81.78 81.78 81.78 0.2K
11:36 81.93 81.93 81.93 81.93 0.2K
11:37 81.89 81.89 81.89 81.89 1.4K
11:55 81.78 81.78 81.75 81.75 0.7K
11:58 81.76 81.76 81.76 81.76 0.6K
12:00 81.70 81.70 81.70 81.70 0.4K
12:03 81.75 81.75 81.75 81.75 0.9K
12:06 81.69 81.69 81.69 81.69 0.2K
12:10 81.71 81.71 81.71 81.71 1.0K
12:13 81.73 81.73 81.73 81.73 0.4K
12:15 81.75 81.75 81.75 81.75 0.4K
12:22 81.79 81.79 81.79 81.79 0.4K
12:24 81.82 81.82 81.82 81.82 0.3K
12:25 81.81 81.81 81.81 81.80 0.7K
12:32 81.80 81.80 81.75 81.76 2.0K
12:36 81.76 81.76 81.68 81.68 0.6K
12:37 81.69 81.69 81.69 81.68 0.7K
12:40 81.71 81.71 81.66 81.66 0.4K
12:42 81.68 81.68 81.68 81.68 0.4K
12:43 81.69 81.69 81.69 81.69 0.5K
12:49 81.67 81.67 81.67 81.67 0.6K
12:53 81.60 81.60 81.60 81.60 0.6K
12:54 81.56 81.56 81.56 81.56 2.2K
12:55 81.59 81.59 81.59 81.59 0.5K
12:56 81.49 81.49 81.49 81.49 0.4K
12:57 81.51 81.51 81.50 81.50 1.9K
13:02 81.57 81.57 81.57 81.57 1.8K
13:10 81.76 81.76 81.76 81.76 1.1K
13:16 81.82 81.82 81.82 81.82 0.2K
13:18 81.85 81.85 81.85 81.85 1.1K
13:22 81.80 81.80 81.80 81.80 0.3K
13:23 81.76 81.76 81.76 81.76 0.6K
13:27 81.76 81.76 81.68 81.68 1.7K
13:33 81.61 81.61 81.61 81.61 0.1K
13:34 81.58 81.59 81.58 81.59 0.9K
13:42 81.61 81.61 81.61 81.61 0.5K
13:43 81.60 81.60 81.60 81.60 0.4K
13:48 81.71 81.71 81.71 81.71 0.1K
13:49 81.61 81.61 81.61 81.61 0.7K
13:50 81.59 81.59 81.59 81.59 0.4K
13:54 81.59 81.59 81.59 81.59 0.7K
14:01 81.71 81.71 81.71 81.71 0.2K
14:02 81.75 81.75 81.75 81.75 2.3K
14:03 81.80 81.80 81.80 81.80 0.4K
14:04 81.74 81.74 81.74 81.74 0.8K
14:05 81.80 81.80 81.80 81.80 0.4K
14:08 81.73 81.73 81.69 81.69 0.4K
14:09 81.73 81.73 81.73 81.73 0.2K
14:11 81.69 81.74 81.69 81.74 0.4K
14:13 81.75 81.75 81.73 81.73 1.0K
14:14 81.75 81.75 81.72 81.72 0.4K
14:16 81.69 81.69 81.69 81.69 0.1K
14:18 81.61 81.61 81.61 81.61 0.5K
14:22 81.77 81.77 81.77 81.77 0.1K
14:25 81.78 81.78 81.78 81.78 0.2K
14:26 81.77 81.77 81.77 81.77 0.2K
14:29 81.81 81.81 81.81 81.81 0.3K
14:33 81.71 81.71 81.71 81.71 0.8K
14:35 81.75 81.75 81.75 81.75 0.4K
14:37 81.72 81.72 81.72 81.72 0.3K
14:40 81.69 81.69 81.69 81.69 0.2K
14:42 81.64 81.64 81.64 81.64 0.5K
14:47 81.57 81.57 81.57 81.57 0.1K
14:48 81.55 81.55 81.55 81.55 0.2K
14:51 81.54 81.54 81.54 81.54 1.2K
14:59 81.48 81.48 81.48 81.48 0.2K
15:01 81.30 81.30 81.30 81.30 1.2K
15:10 81.38 81.41 81.38 81.38 2.8K
15:16 81.29 81.29 81.29 81.29 1.0K
15:19 81.25 81.29 81.25 81.29 1.2K
15:23 81.31 81.31 81.31 81.31 0.2K
15:24 81.33 81.33 81.33 81.33 0.8K
15:30 81.21 81.21 81.21 81.21 0.1K
15:31 81.18 81.18 81.18 81.18 0.7K
15:33 81.23 81.26 81.23 81.26 0.5K
15:35 81.30 81.30 81.30 81.30 0.3K
15:36 81.30 81.30 81.30 81.30 0.4K
15:39 81.29 81.29 81.29 81.29 0.4K
15:40 81.24 81.24 81.24 81.24 0.2K
15:41 81.28 81.28 81.28 81.28 0.7K
15:43 81.25 81.25 81.25 81.25 0.9K
15:48 81.31 81.32 81.31 81.32 1.2K
15:51 81.21 81.21 81.21 81.21 0.5K
15:54 81.23 81.30 81.23 81.28 1.1K
15:55 81.13 81.13 81.06 81.06 1.6K
15:56 81.15 81.15 81.05 81.05 0.7K
15:57 81.03 81.04 81.03 81.04 0.7K
15:58 81.05 81.06 81.01 81.01 1.7K
15:59 81.07 81.07 81.06 81.06 2.3K
16:00 81.01 81.02 81.01 81.02 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles