ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 76.38 76.38 76.19 76.19 15.0K
09:31 76.20 76.20 76.20 76.20 0.6K
09:32 76.34 76.34 76.34 76.34 1.6K
09:36 75.96 75.96 75.96 75.96 0.4K
09:37 75.98 75.98 75.98 75.98 0.8K
09:38 75.88 75.91 75.88 75.91 0.7K
09:40 75.90 75.90 75.90 75.90 0.8K
09:42 76.01 76.01 76.01 76.01 1.4K
09:44 76.38 76.38 76.38 76.38 0.5K
09:47 76.19 76.19 76.19 76.19 0.4K
09:48 76.21 76.21 76.21 76.21 0.2K
09:49 76.60 76.60 76.60 76.60 0.8K
09:50 76.34 76.34 76.34 76.33 0.2K
09:52 76.44 76.44 76.41 76.41 0.9K
09:53 76.48 76.48 76.48 76.48 0.5K
09:54 76.72 76.72 76.72 76.72 0.9K
09:58 76.81 76.81 76.81 76.81 0.7K
10:00 76.66 76.76 76.63 76.76 4.4K
10:01 76.73 76.73 76.67 76.67 1.1K
10:02 76.71 76.71 76.71 76.71 0.1K
10:03 76.62 76.62 76.62 76.62 0.7K
10:06 76.88 76.88 76.88 76.88 0.7K
10:07 76.93 76.93 76.93 76.93 1.4K
10:09 76.76 76.76 76.66 76.66 2.3K
10:10 76.61 76.61 76.61 76.61 0.8K
10:12 76.44 76.44 76.44 76.44 0.5K
10:13 76.48 76.48 76.48 76.48 0.8K
10:14 76.49 76.49 76.49 76.49 0.2K
10:17 76.36 76.36 76.36 76.36 0.6K
10:20 76.66 76.66 76.66 76.66 0.9K
10:21 76.64 76.64 76.64 76.64 0.3K
10:22 76.59 76.59 76.54 76.54 1.1K
10:23 76.34 76.34 76.34 76.34 0.7K
10:26 76.16 76.16 76.16 76.16 0.5K
10:27 76.18 76.18 76.14 76.14 1.0K
10:29 76.12 76.12 76.12 76.12 2.0K
10:32 76.29 76.29 76.29 76.29 0.3K
10:33 76.24 76.24 76.24 76.24 0.7K
10:34 76.23 76.23 76.19 76.19 1.4K
10:39 76.48 76.48 76.48 76.48 1.5K
10:41 76.46 76.55 76.46 76.55 1.9K
10:42 76.58 76.58 76.58 76.58 0.8K
10:44 76.69 76.69 76.69 76.69 0.7K
10:45 76.80 76.83 76.79 76.79 3.3K
10:47 76.91 76.91 76.91 76.91 0.8K
10:48 76.99 76.99 76.99 76.99 0.4K
10:49 77.03 77.03 77.03 77.03 0.4K
10:51 76.97 76.97 76.97 76.97 1.6K
10:59 76.55 76.55 76.55 76.55 0.6K
11:01 76.50 76.50 76.50 76.50 0.5K
11:02 76.38 76.38 76.38 76.38 2.0K
11:05 76.31 76.31 76.31 76.31 1.2K
11:07 76.24 76.24 76.24 76.24 0.5K
11:10 76.25 76.29 76.24 76.24 2.8K
11:11 76.17 76.17 76.17 76.17 0.4K
11:12 76.22 76.22 76.09 76.14 2.6K
11:13 76.02 76.02 76.02 76.02 0.2K
11:14 76.05 76.05 76.05 76.05 1.2K
11:18 76.04 76.04 76.04 76.04 0.9K
11:19 76.09 76.09 76.08 76.08 0.9K
11:21 76.07 76.07 76.07 76.07 1.0K
11:22 76.06 76.06 76.06 76.06 0.5K
11:24 76.07 76.07 76.00 76.00 1.6K
11:25 76.00 76.00 76.00 76.00 0.7K
11:27 75.99 75.99 75.99 75.99 1.1K
11:28 75.95 75.95 75.95 75.95 0.4K
11:29 75.95 75.95 75.95 75.95 0.9K
11:32 75.97 75.97 75.93 75.93 2.9K
11:33 76.12 76.16 76.12 76.16 0.8K
11:35 76.16 76.16 76.16 76.16 1.0K
11:38 76.05 76.05 76.05 76.05 2.8K
11:47 76.03 76.03 76.03 76.03 0.8K
11:48 76.00 76.00 75.99 75.99 2.0K
11:50 75.95 75.95 75.95 75.94 0.5K
11:52 75.95 75.95 75.95 75.95 0.6K
11:54 75.90 75.90 75.90 75.90 0.7K
11:55 75.86 75.86 75.86 75.86 0.5K
11:58 75.71 75.71 75.71 75.71 0.8K
12:01 75.66 75.66 75.66 75.66 0.7K
12:03 75.81 75.82 75.81 75.82 8.6K
12:04 75.86 75.86 75.86 75.86 1.4K
12:05 75.79 75.79 75.79 75.79 0.2K
12:06 75.80 75.80 75.79 75.79 13.0K
12:12 76.09 76.09 76.09 76.09 1.5K
12:16 76.22 76.22 76.22 76.22 0.3K
12:18 76.19 76.19 76.19 76.19 1.4K
12:19 76.31 76.31 76.31 76.31 0.6K
12:21 76.37 76.40 76.37 76.40 0.8K
12:23 76.45 76.45 76.45 76.45 1.4K
12:25 76.52 76.52 76.52 76.52 0.2K
12:26 76.51 76.51 76.51 76.51 1.6K
12:32 76.49 76.49 76.49 76.49 1.8K
12:39 76.36 76.38 76.36 76.38 1.2K
12:43 76.34 76.34 76.34 76.34 2.2K
12:45 76.49 76.49 76.49 76.49 0.8K
12:48 76.50 76.50 76.50 76.50 0.2K
12:49 76.41 76.41 76.41 76.41 0.7K
12:52 76.55 76.55 76.55 76.55 0.2K
12:53 76.47 76.47 76.47 76.47 0.6K
12:55 76.46 76.46 76.46 76.46 0.1K
12:56 76.46 76.46 76.43 76.43 0.9K
12:57 76.57 76.57 76.57 76.57 0.5K
12:58 76.63 76.63 76.63 76.63 0.1K
12:59 76.64 76.64 76.64 76.64 0.5K
13:01 76.59 76.59 76.59 76.59 0.9K
13:04 76.59 76.59 76.59 76.59 0.5K
13:07 76.58 76.58 76.58 76.58 0.3K
13:09 76.56 76.56 76.56 76.56 0.7K
13:12 76.63 76.63 76.63 76.63 2.1K
13:21 76.47 76.47 76.47 76.47 1.3K
13:23 76.50 76.50 76.50 76.50 0.1K
13:25 76.49 76.49 76.49 76.49 0.8K
13:28 76.51 76.51 76.51 76.51 0.8K
13:30 76.63 76.65 76.61 76.65 0.7K
13:31 76.56 76.56 76.56 76.56 1.2K
13:34 76.61 76.61 76.61 76.61 0.2K
13:35 76.65 76.65 76.65 76.65 1.1K
13:40 76.56 76.56 76.56 76.56 0.2K
13:44 76.39 76.39 76.39 76.39 0.8K
13:47 76.57 76.57 76.57 76.57 0.2K
13:49 76.56 76.56 76.56 76.56 0.4K
13:51 76.57 76.60 76.57 76.60 2.4K
13:55 76.43 76.43 76.43 76.43 1.0K
14:01 76.54 76.54 76.53 76.53 0.6K
14:02 76.54 76.54 76.54 76.54 0.4K
14:03 76.48 76.48 76.48 76.48 1.2K
14:10 76.50 76.50 76.50 76.50 0.4K
14:12 76.45 76.49 76.45 76.49 0.8K
14:16 76.35 76.35 76.35 76.35 1.5K
14:17 76.33 76.33 76.33 76.33 2.4K
14:21 76.26 76.29 76.26 76.29 0.7K
14:23 76.36 76.36 76.36 76.36 0.3K
14:25 76.43 76.43 76.43 76.43 0.8K
14:26 76.46 76.46 76.46 76.46 0.6K
14:30 76.54 76.54 76.54 76.54 0.3K
14:31 76.54 76.54 76.54 76.53 0.6K
14:33 76.54 76.54 76.54 76.54 0.3K
14:34 76.49 76.49 76.49 76.49 1.6K
14:39 76.54 76.54 76.54 76.54 0.2K
14:42 76.67 76.69 76.67 76.69 2.1K
14:45 76.72 76.72 76.72 76.72 0.5K
14:48 76.59 76.59 76.59 76.59 0.4K
14:50 76.53 76.53 76.53 76.53 0.5K
14:51 76.49 76.49 76.49 76.49 0.2K
14:53 76.46 76.46 76.46 76.46 0.3K
14:55 76.53 76.55 76.53 76.55 0.7K
14:56 76.60 76.60 76.60 76.60 0.8K
14:58 76.58 76.58 76.58 76.58 0.5K
15:00 76.51 76.51 76.46 76.46 1.2K
15:04 76.46 76.46 76.46 76.46 1.1K
15:08 76.54 76.57 76.54 76.57 0.7K
15:09 76.54 76.54 76.49 76.49 1.8K
15:10 76.47 76.47 76.47 76.47 0.5K
15:12 76.45 76.45 76.45 76.45 0.7K
15:14 76.47 76.47 76.47 76.47 0.8K
15:18 76.59 76.59 76.59 76.59 0.3K
15:19 76.56 76.59 76.56 76.59 0.9K
15:21 76.60 76.60 76.58 76.60 1.5K
15:22 76.56 76.56 76.56 76.56 1.0K
15:24 76.45 76.47 76.45 76.47 1.0K
15:25 76.38 76.38 76.38 76.38 1.4K
15:27 76.42 76.42 76.42 76.42 0.2K
15:28 76.44 76.44 76.44 76.44 0.9K
15:30 76.43 76.43 76.43 76.43 0.5K
15:31 76.41 76.41 76.38 76.38 16.0K
15:32 76.37 76.37 76.37 76.37 0.3K
15:33 76.49 76.49 76.49 76.49 0.7K
15:34 76.51 76.51 76.51 76.51 0.4K
15:35 76.52 76.52 76.52 76.52 1.8K
15:41 76.56 76.56 76.54 76.54 0.8K
15:42 76.56 76.56 76.56 76.56 1.0K
15:43 76.57 76.57 76.50 76.50 0.5K
15:45 76.47 76.47 76.47 76.47 0.9K
15:48 76.51 76.51 76.51 76.51 1.9K
15:53 76.70 76.70 76.70 76.69 0.7K
15:55 76.80 76.80 76.80 76.80 0.7K
15:58 76.79 76.79 76.79 76.79 0.9K
15:59 76.80 76.84 76.80 76.84 5.5K
16:00 76.84 76.84 76.84 76.84 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles