ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 78.98 78.98 78.98 78.98 12.5K
09:32 79.01 79.01 79.01 79.01 0.9K
09:36 78.31 78.31 78.31 78.31 1.7K
09:38 78.45 78.63 78.45 78.63 2.7K
09:39 78.36 78.36 78.36 78.36 0.9K
09:40 78.45 78.45 78.45 78.45 0.8K
09:41 78.24 78.33 78.24 78.33 1.7K
09:42 78.01 78.01 78.01 78.01 1.0K
09:43 78.01 78.01 78.01 78.01 0.2K
09:44 77.96 77.96 77.96 77.96 0.7K
09:47 77.94 77.94 77.94 77.94 1.0K
09:49 77.87 77.87 77.87 77.87 0.1K
09:50 77.93 77.93 77.93 77.93 0.2K
09:52 78.03 78.03 78.03 78.03 0.2K
09:55 77.94 77.94 77.94 77.94 0.6K
09:57 77.71 77.71 77.71 77.71 0.9K
09:58 77.64 77.78 77.64 77.71 1.0K
10:01 77.34 77.41 77.34 77.41 3.5K
10:02 77.96 77.96 77.96 77.96 1.1K
10:05 77.63 77.65 77.63 77.65 1.2K
10:08 77.54 77.54 77.54 77.54 3.0K
10:16 77.64 77.64 77.64 77.64 0.7K
10:22 77.59 77.59 77.59 77.59 0.3K
10:24 77.47 77.47 77.41 77.41 1.7K
10:25 77.49 77.49 77.49 77.49 2.0K
10:28 77.56 77.56 77.56 77.56 0.3K
10:32 77.62 77.62 77.62 77.62 0.8K
10:37 77.66 77.66 77.66 77.66 0.8K
10:39 78.00 78.00 78.00 78.00 0.4K
10:43 77.97 77.97 77.97 77.97 1.7K
10:47 77.93 77.93 77.91 77.91 1.4K
10:49 77.79 77.79 77.79 77.79 0.6K
10:51 77.89 77.89 77.89 77.89 0.1K
10:52 77.81 77.81 77.73 77.73 0.9K
10:53 77.84 77.86 77.84 77.86 1.5K
10:55 77.90 77.93 77.90 77.93 0.9K
10:57 78.02 78.02 78.01 78.02 1.4K
11:00 78.04 78.04 78.04 78.04 1.2K
11:09 78.06 78.06 78.06 78.06 1.3K
11:14 78.04 78.04 78.04 78.04 0.3K
11:15 78.11 78.11 78.11 78.11 0.8K
11:21 78.34 78.34 78.34 78.34 0.4K
11:22 78.24 78.24 78.24 78.24 0.6K
11:24 78.18 78.18 78.18 78.18 0.4K
11:35 78.29 78.29 78.29 78.29 0.3K
11:36 78.35 78.36 78.35 78.36 0.6K
11:46 78.62 78.62 78.62 78.62 0.4K
11:47 78.58 78.58 78.58 78.58 0.7K
12:02 78.86 78.87 78.86 78.87 1.0K
12:05 78.76 78.76 78.76 78.76 0.4K
12:09 78.60 78.65 78.60 78.64 0.5K
12:14 78.64 78.64 78.64 78.64 0.3K
12:15 78.64 78.64 78.64 78.64 0.2K
12:17 78.59 78.59 78.59 78.59 0.6K
12:19 78.60 78.60 78.60 78.60 0.1K
12:20 78.64 78.68 78.64 78.68 0.3K
12:23 78.72 78.72 78.72 78.72 1.4K
12:29 78.69 78.69 78.69 78.69 0.2K
12:31 78.73 78.73 78.73 78.72 0.4K
12:36 78.80 78.80 78.80 78.80 1.1K
12:54 79.10 79.10 79.10 79.10 0.1K
12:55 79.04 79.04 79.01 79.01 0.8K
13:00 79.06 79.06 79.06 79.06 0.2K
13:01 78.95 78.95 78.95 78.95 0.3K
13:02 78.91 78.91 78.91 78.91 0.2K
13:04 78.85 78.85 78.85 78.85 1.8K
13:12 79.07 79.07 79.07 79.06 0.6K
13:21 79.07 79.07 79.07 79.07 0.5K
13:27 78.96 78.96 78.96 78.96 3.6K
13:34 79.11 79.11 79.11 79.11 0.5K
13:36 79.01 79.01 79.01 79.01 0.1K
13:37 79.03 79.03 79.03 79.03 0.1K
13:40 79.12 79.12 79.12 79.12 0.1K
13:41 79.10 79.14 79.10 79.13 0.9K
13:53 79.12 79.12 79.12 79.12 0.9K
13:59 79.10 79.10 79.10 79.10 0.4K
14:01 79.17 79.17 79.17 79.17 1.0K
14:03 79.19 79.19 79.19 79.19 0.2K
14:08 79.08 79.08 79.08 79.08 1.3K
14:13 78.97 78.97 78.97 78.97 1.3K
14:20 78.99 78.99 78.99 78.99 0.3K
14:22 78.93 78.93 78.93 78.93 0.6K
14:25 78.97 78.97 78.97 78.97 1.2K
14:39 79.11 79.11 79.11 79.11 0.2K
14:41 79.13 79.13 79.13 79.13 0.4K
14:46 79.10 79.10 79.10 79.10 0.3K
14:54 79.08 79.08 79.08 79.08 0.6K
14:59 79.13 79.13 79.13 79.13 1.3K
15:07 79.00 79.00 79.00 79.00 0.3K
15:15 79.10 79.10 79.10 79.10 0.3K
15:18 79.22 79.22 79.20 79.19 0.6K
15:19 79.19 79.19 79.19 79.19 0.2K
15:20 79.18 79.18 79.18 79.18 0.2K
15:22 79.15 79.15 79.15 79.15 0.2K
15:23 79.15 79.15 79.15 79.15 0.5K
15:25 79.06 79.06 79.06 79.06 1.1K
15:26 79.04 79.04 79.04 79.04 0.4K
15:27 78.91 78.91 78.91 78.91 1.8K
15:31 78.86 78.86 78.81 78.81 2.4K
15:37 78.71 78.71 78.71 78.71 1.7K
15:44 78.75 78.75 78.75 78.75 0.1K
15:45 78.80 78.80 78.80 78.80 0.8K
15:51 78.79 78.79 78.79 78.78 1.0K
15:52 78.86 78.86 78.86 78.86 0.6K
15:54 78.81 78.81 78.81 78.81 0.7K
15:56 78.67 78.67 78.67 78.66 0.3K
15:58 78.63 78.63 78.61 78.61 1.9K
15:59 78.51 78.55 78.51 78.55 7.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles