ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 77.31 77.45 77.25 77.25 3.0K
09:33 76.88 76.88 76.82 76.82 1.1K
09:38 76.57 76.57 76.57 76.57 0.2K
09:39 76.37 76.38 76.37 76.38 3.2K
09:43 76.49 76.49 76.49 76.49 0.3K
09:44 76.55 76.55 76.55 76.55 0.5K
09:46 76.43 76.43 76.43 76.43 0.7K
09:50 76.73 76.74 76.73 76.74 0.8K
09:55 76.71 76.71 76.69 76.69 1.0K
09:58 76.60 76.60 76.60 76.60 0.2K
09:59 76.65 76.65 76.65 76.65 0.7K
10:06 76.53 76.53 76.39 76.40 1.4K
10:07 76.42 76.54 76.41 76.54 2.7K
10:08 76.56 76.56 76.56 76.56 1.0K
10:11 76.56 76.56 76.56 76.56 1.3K
10:14 76.85 76.85 76.85 76.85 0.2K
10:17 76.67 76.68 76.67 76.68 0.6K
10:22 76.67 76.67 76.67 76.67 0.4K
10:27 76.70 76.70 76.70 76.70 0.8K
10:35 76.67 76.67 76.67 76.67 0.7K
10:42 76.56 76.56 76.56 76.56 1.4K
10:49 76.69 76.69 76.69 76.69 0.9K
11:02 76.81 76.81 76.81 76.81 0.5K
11:11 77.04 77.04 77.04 77.04 0.2K
11:17 76.97 76.97 76.97 76.97 2.9K
11:21 76.95 76.95 76.95 76.95 0.3K
11:22 77.05 77.05 77.05 77.05 0.6K
11:25 77.14 77.14 77.14 77.14 0.3K
11:27 77.17 77.17 77.17 77.17 0.2K
11:31 77.17 77.18 77.17 77.18 0.8K
11:37 77.18 77.18 77.18 77.18 0.1K
11:39 77.17 77.17 77.17 77.17 0.5K
11:42 77.23 77.23 77.23 77.23 0.6K
11:45 77.31 77.31 77.31 77.31 0.3K
11:49 77.38 77.38 77.38 77.38 1.3K
11:53 77.35 77.35 77.35 77.35 0.2K
11:56 77.34 77.34 77.34 77.34 0.5K
11:59 77.44 77.44 77.44 77.44 0.1K
12:00 77.43 77.43 77.42 77.42 0.4K
12:05 77.45 77.45 77.45 77.45 0.6K
12:06 77.42 77.42 77.42 77.42 0.3K
12:09 77.47 77.47 77.47 77.47 1.2K
12:10 77.50 77.50 77.50 77.50 1.9K
12:21 77.51 77.51 77.51 77.51 0.3K
12:32 77.49 77.49 77.49 77.49 0.3K
12:37 77.50 77.50 77.50 77.50 0.1K
12:38 77.53 77.53 77.53 77.53 0.7K
12:43 77.59 77.59 77.59 77.59 0.3K
12:47 77.54 77.54 77.54 77.54 0.1K
12:49 77.54 77.54 77.54 77.54 0.6K
12:54 77.50 77.50 77.50 77.50 0.6K
13:05 77.47 77.47 77.47 77.47 0.3K
13:09 77.54 77.55 77.54 77.55 0.8K
13:21 77.60 77.60 77.60 77.60 0.2K
13:24 77.64 77.64 77.64 77.64 1.2K
13:29 77.76 77.76 77.76 77.76 0.4K
13:32 77.74 77.74 77.74 77.74 0.7K
13:41 77.61 77.61 77.61 77.61 0.3K
13:42 77.56 77.56 77.56 77.56 0.2K
13:43 77.61 77.61 77.61 77.61 0.4K
13:50 77.64 77.64 77.64 77.64 0.5K
13:58 77.56 77.56 77.56 77.56 0.5K
14:01 77.65 77.65 77.65 77.64 0.2K
14:06 77.64 77.68 77.64 77.68 0.3K
14:07 77.63 77.63 77.63 77.63 0.4K
14:10 77.64 77.64 77.64 77.64 0.3K
14:13 77.75 77.75 77.72 77.72 0.3K
14:19 77.76 77.76 77.76 77.76 0.2K
14:20 77.74 77.74 77.72 77.72 1.7K
14:25 77.81 77.81 77.81 77.81 0.2K
14:29 77.84 77.85 77.84 77.85 0.5K
14:34 77.85 77.85 77.85 77.85 0.6K
14:38 77.84 77.85 77.84 77.85 0.8K
14:39 77.83 77.83 77.83 77.83 0.7K
14:48 77.80 77.80 77.80 77.80 0.3K
14:53 77.81 77.81 77.81 77.81 0.4K
14:55 77.84 77.84 77.84 77.84 1.5K
15:01 77.85 77.85 77.85 77.85 0.2K
15:04 77.94 77.94 77.94 77.94 0.1K
15:05 77.94 77.94 77.94 77.94 0.3K
15:09 77.99 77.99 77.99 77.99 0.8K
15:19 77.90 77.90 77.90 77.90 0.4K
15:23 77.92 77.92 77.92 77.92 0.4K
15:29 77.97 77.97 77.97 77.97 0.3K
15:35 77.95 77.95 77.95 77.95 1.2K
15:42 77.95 77.95 77.95 77.95 0.2K
15:43 77.93 77.95 77.93 77.95 0.3K
15:44 77.94 77.94 77.94 77.94 0.2K
15:45 77.93 77.93 77.88 77.88 1.6K
15:46 77.87 77.87 77.87 77.87 0.5K
15:52 77.88 77.88 77.88 77.88 0.5K
15:56 77.91 77.91 77.91 77.91 0.4K
15:58 77.85 77.85 77.85 77.85 1.5K
15:59 77.85 77.85 77.81 77.81 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles