ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.05 74.05 73.59 73.59 13.9K
09:34 74.42 74.63 74.42 74.63 8.8K
09:36 74.67 74.67 74.67 74.67 1.0K
09:40 74.65 74.65 74.65 74.65 0.6K
09:42 74.43 74.43 74.43 74.43 0.6K
09:43 74.54 74.54 74.54 74.54 0.2K
09:44 74.56 74.56 74.55 74.55 1.0K
09:45 74.74 74.74 74.74 74.74 1.4K
09:49 74.97 75.06 74.97 75.06 4.4K
09:51 74.86 74.91 74.86 74.91 0.6K
09:53 74.93 74.93 74.93 74.93 0.7K
09:56 74.57 74.57 74.57 74.57 0.6K
10:00 74.37 74.50 74.37 74.50 1.8K
10:02 74.43 74.43 74.43 74.43 0.7K
10:07 74.71 74.71 74.71 74.71 0.9K
10:09 74.55 74.55 74.55 74.55 3.0K
10:21 74.23 74.23 74.23 74.23 0.1K
10:22 74.19 74.19 74.19 74.19 1.1K
10:26 74.26 74.26 74.26 74.26 0.5K
10:29 74.55 74.55 74.55 74.55 1.7K
10:34 74.52 74.52 74.52 74.52 0.9K
10:59 74.67 74.67 74.67 74.67 0.5K
11:08 74.47 74.47 74.47 74.47 0.3K
11:13 74.12 74.12 74.12 74.12 0.4K
11:15 74.23 74.23 74.23 74.23 0.4K
11:23 74.32 74.32 74.32 74.32 0.4K
11:24 74.30 74.30 74.30 74.30 0.5K
11:31 74.53 74.53 74.53 74.53 0.2K
11:32 74.51 74.51 74.51 74.51 0.4K
11:33 74.46 74.46 74.46 74.46 0.2K
11:37 74.53 74.53 74.53 74.53 1.1K
11:38 74.52 74.52 74.52 74.52 0.4K
11:43 74.60 74.60 74.60 74.60 0.1K
11:45 74.62 74.62 74.62 74.62 0.4K
11:47 74.60 74.60 74.60 74.60 0.5K
11:54 74.55 74.55 74.55 74.55 0.1K
11:55 74.56 74.56 74.56 74.56 1.0K
12:04 74.46 74.52 74.46 74.52 2.9K
12:07 74.51 74.51 74.51 74.51 0.4K
12:13 74.59 74.59 74.59 74.59 0.7K
12:18 74.47 74.47 74.47 74.47 0.8K
12:22 74.49 74.49 74.49 74.49 0.7K
12:29 74.59 74.59 74.59 74.59 0.3K
12:33 74.66 74.66 74.66 74.66 1.2K
12:37 74.61 74.63 74.61 74.63 2.3K
12:40 74.57 74.57 74.57 74.57 0.2K
12:45 74.59 74.59 74.59 74.59 1.0K
12:50 74.52 74.52 74.52 74.52 0.2K
12:55 74.57 74.57 74.57 74.57 0.2K
13:01 74.53 74.53 74.53 74.53 0.3K
13:02 74.52 74.57 74.52 74.57 0.4K
13:04 74.56 74.56 74.56 74.56 0.3K
13:15 74.34 74.34 74.34 74.34 0.9K
13:26 74.34 74.34 74.34 74.34 0.1K
13:28 74.28 74.28 74.28 74.28 0.3K
13:32 74.32 74.32 74.32 74.32 0.5K
13:33 74.37 74.37 74.37 74.37 0.3K
13:34 74.37 74.37 74.37 74.37 0.2K
13:36 74.27 74.27 74.27 74.27 1.0K
13:37 74.27 74.27 74.27 74.27 0.4K
13:48 74.34 74.34 74.34 74.34 0.3K
13:50 74.33 74.33 74.33 74.33 0.7K
13:56 74.33 74.33 74.33 74.33 0.3K
14:12 74.27 74.27 74.27 74.27 0.3K
14:13 74.25 74.25 74.25 74.25 0.6K
14:22 74.11 74.11 74.11 74.11 1.3K
14:23 74.13 74.13 74.13 74.13 1.6K
14:24 74.01 74.01 74.01 74.01 0.4K
14:31 74.05 74.05 74.05 74.05 5.5K
14:36 74.08 74.08 74.08 74.08 0.2K
14:46 74.09 74.09 74.09 74.09 1.0K
14:55 73.97 73.97 73.95 73.95 0.3K
15:05 74.11 74.11 74.11 74.11 1.0K
15:23 74.11 74.11 74.11 74.11 0.2K
15:24 74.15 74.15 74.15 74.15 0.5K
15:29 74.11 74.11 74.11 74.11 1.2K
15:33 74.10 74.10 74.10 74.10 0.9K
15:40 74.02 74.02 74.02 74.02 0.5K
15:48 74.14 74.14 74.14 74.14 1.0K
15:58 74.25 74.25 74.25 74.25 0.4K
15:59 74.26 74.28 74.24 74.26 5.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles