ARK Autonomous Technology

ARKQ
🏛️ Estados Unidos →
116.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 72.06 72.06 72.06 72.06 4.8K
09:33 72.49 72.61 72.49 72.61 0.5K
09:34 72.54 72.54 72.54 72.54 1.3K
09:37 72.35 72.35 72.35 72.35 0.5K
09:40 72.39 72.39 72.39 72.39 0.1K
09:41 72.26 72.26 72.26 72.26 0.6K
09:47 72.35 72.35 72.35 72.35 0.8K
09:53 72.24 72.24 72.24 72.24 0.4K
09:57 72.38 72.38 72.38 72.38 0.1K
09:59 72.35 72.35 72.35 72.35 0.3K
10:02 72.32 72.32 72.32 72.32 0.5K
10:04 72.20 72.20 72.20 72.20 0.2K
10:08 72.34 72.34 72.34 72.34 0.4K
10:09 72.26 72.26 72.26 72.26 0.2K
10:10 72.12 72.12 72.12 72.12 0.3K
10:11 72.05 72.05 72.05 72.05 1.7K
10:33 72.26 72.26 72.24 72.24 0.6K
10:36 72.36 72.36 72.36 72.36 1.7K
10:47 72.51 72.51 72.51 72.51 0.6K
10:48 72.44 72.48 72.44 72.48 0.8K
10:49 72.44 72.44 72.44 72.44 0.2K
10:51 72.60 72.60 72.60 72.60 0.8K
10:57 72.78 72.78 72.78 72.78 0.2K
11:03 72.66 72.66 72.66 72.66 0.3K
11:05 72.76 72.76 72.76 72.76 0.2K
11:06 72.82 72.82 72.82 72.82 0.3K
11:07 72.83 72.83 72.83 72.83 0.6K
11:09 72.80 72.80 72.80 72.80 0.5K
11:13 72.79 72.79 72.79 72.79 0.2K
11:14 72.83 72.83 72.83 72.83 0.9K
11:17 72.90 72.90 72.90 72.90 1.9K
11:18 72.83 72.83 72.83 72.83 0.1K
11:19 72.73 72.73 72.73 72.73 1.4K
11:26 72.76 72.76 72.76 72.76 1.3K
11:32 72.81 72.83 72.81 72.83 0.4K
11:36 72.88 72.88 72.88 72.88 0.2K
11:39 72.99 72.99 72.99 72.99 0.8K
11:41 72.91 72.91 72.91 72.91 0.1K
11:42 72.88 72.88 72.87 72.87 0.2K
11:43 72.85 72.85 72.78 72.78 0.9K
11:48 72.94 72.94 72.94 72.94 0.2K
11:51 72.95 72.95 72.95 72.95 0.6K
11:53 72.95 72.95 72.91 72.91 0.8K
11:56 72.98 72.98 72.98 72.98 0.4K
11:58 72.96 72.96 72.96 72.96 0.4K
12:09 72.97 72.97 72.97 72.97 0.8K
12:11 73.00 73.00 73.00 73.00 0.4K
12:12 73.02 73.03 73.02 73.03 0.3K
12:15 73.05 73.05 73.05 73.05 0.2K
12:16 72.98 72.98 72.98 72.98 0.4K
12:19 73.04 73.04 73.04 73.04 0.4K
12:21 73.13 73.13 73.13 73.13 1.5K
12:22 73.10 73.10 73.10 73.10 0.1K
12:23 73.07 73.07 73.05 73.05 0.4K
12:25 73.08 73.08 73.08 73.08 0.5K
12:30 73.11 73.11 73.04 73.04 0.6K
12:33 72.95 72.95 72.95 72.95 1.1K
12:34 72.90 72.90 72.90 72.90 0.4K
12:36 72.96 72.96 72.96 72.96 0.5K
12:39 72.88 72.88 72.88 72.88 0.5K
12:44 73.04 73.04 73.04 73.04 0.3K
12:45 73.02 73.02 73.02 73.02 0.4K
12:47 73.05 73.05 73.05 73.05 1.2K
12:51 73.07 73.07 73.07 73.07 9.4K
13:00 73.08 73.08 73.08 73.07 0.1K
13:01 73.05 73.07 73.05 73.07 2.3K
13:09 73.02 73.02 73.02 73.02 3.9K
13:15 72.97 72.97 72.97 72.97 0.4K
13:17 72.97 72.97 72.97 72.97 0.9K
13:30 72.92 72.92 72.92 72.92 3.7K
13:39 72.97 72.97 72.97 72.97 0.7K
13:44 72.97 72.97 72.97 72.97 0.2K
13:46 73.05 73.05 73.05 73.05 0.7K
13:51 73.02 73.02 73.02 73.02 0.7K
13:57 73.15 73.15 73.15 73.15 0.4K
13:58 73.16 73.16 73.16 73.16 1.5K
13:59 73.20 73.20 73.20 73.20 0.3K
14:02 73.17 73.17 73.13 73.13 1.1K
14:04 73.13 73.13 73.13 73.13 0.2K
14:05 73.16 73.16 73.13 73.13 1.4K
14:13 73.17 73.17 73.17 73.17 0.2K
14:15 73.10 73.10 73.10 73.10 0.7K
14:22 73.16 73.16 73.16 73.16 1.4K
14:28 73.20 73.20 73.20 73.20 0.7K
14:35 73.21 73.21 73.21 73.21 0.2K
14:37 73.18 73.18 73.18 73.18 0.1K
14:39 73.18 73.18 73.18 73.18 0.2K
14:43 73.08 73.08 73.05 73.05 0.3K
14:46 73.11 73.11 73.11 73.11 0.6K
15:03 73.01 73.01 73.01 73.01 3.0K
15:19 73.15 73.15 73.15 73.15 0.1K
15:20 73.14 73.14 73.14 73.14 0.1K
15:21 73.15 73.15 73.15 73.15 0.1K
15:22 73.13 73.13 73.13 73.13 0.8K
15:29 73.09 73.12 73.09 73.12 3.0K
15:30 73.09 73.09 73.09 73.09 1.1K
15:33 73.10 73.10 73.10 73.10 0.4K
15:35 73.11 73.11 73.11 73.11 1.5K
15:46 73.14 73.14 73.14 73.14 0.5K
15:47 73.14 73.14 73.14 73.14 1.5K
15:55 73.20 73.20 73.20 73.20 0.8K
15:58 73.22 73.23 73.21 73.23 2.4K
15:59 73.19 73.19 73.16 73.16 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles